• LAST PRICE
    22.5600
  • TODAY'S CHANGE (%)
    Trending Up0.3800 (1.7133%)
  • Bid / Lots
    22.1700/ 1
  • Ask / Lots
    22.7000/ 1
  • Open / Previous Close
    22.2300 / 22.1800
  • Day Range
    Low 22.1600
    High 22.6150
  • 52 Week Range
    Low 15.7650
    High 24.4800
  • Volume
    2,567,117
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$12.30In the Money
$12.90In the Money
$10.60In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
WENIn the Money
$11.30In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$10.30In the Money
$10.90In the Money
$8.18In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
WENIn the Money
$9.30In the Money
$9.90In the Money
$8.12In the Money
$0.00In the Money
---In the Money
3In the Money
WENOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
WENIn the Money
$8.40In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
WENIn the Money
$7.50In the Money
$7.80In the Money
$6.30In the Money
$0.00In the Money
---In the Money
42In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
WENIn the Money
$6.40In the Money
$6.90In the Money
$4.40In the Money
$0.00In the Money
---In the Money
6In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
WENIn the Money
$5.50In the Money
$5.80In the Money
$3.80In the Money
$0.00In the Money
---In the Money
23In the Money
WENOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
450Out of the Money
WENIn the Money
$4.60In the Money
$4.80In the Money
$4.29In the Money
$0.00In the Money
---In the Money
620In the Money
WENOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
1,873Out of the Money
WENIn the Money
$3.60In the Money
$3.90In the Money
$3.49In the Money
$0.00In the Money
---In the Money
742In the Money
WENOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
WENIn the Money
$2.75In the Money
$2.90In the Money
$2.85In the Money
$0.35In the Money
11In the Money
1,258In the Money
WENNear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
5Near the Money
942Near the Money
WENIn the Money
$1.90In the Money
$2.05In the Money
$1.90In the Money
$0.35In the Money
1In the Money
1,208In the Money
WENNear the Money
$0.25Near the Money
$0.35Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
318Near the Money
WENUnderlying issue's last price
$1.15Underlying issue's last price
$1.35Underlying issue's last price
$1.25Underlying issue's last price
$0.27Underlying issue's last price
13Underlying issue's last price
881Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
WENUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
503Underlying issue's last price
WENNear the Money
$0.60Near the Money
$0.75Near the Money
$0.65Near the Money
$0.12Near the Money
29Near the Money
725Near the Money
WENIn the Money
$0.85In the Money
$1.10In the Money
$1.20In the Money
$0.00In the Money
---In the Money
35In the Money
WENNear the Money
$0.25Near the Money
$0.35Near the Money
$0.30Near the Money
$0.05Near the Money
40Near the Money
285Near the Money
WENIn the Money
$1.55In the Money
$1.85In the Money
$1.90In the Money
$0.00In the Money
2In the Money
15In the Money
WENNear the Money
$0.10Near the Money
$0.20Near the Money
$0.12Near the Money
$0.02Near the Money
3Near the Money
2,255Near the Money
WENIn the Money
$2.35In the Money
$2.65In the Money
$4.38In the Money
$0.00In the Money
---In the Money
1,085In the Money
WENOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
14Out of the Money
WENIn the Money
$3.30In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,244Out of the Money
WENIn the Money
$4.20In the Money
$4.80In the Money
$5.40In the Money
$0.00In the Money
---In the Money
48In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$5.20In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$6.20In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
490Out of the Money
WENIn the Money
$7.20In the Money
$7.80In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
364Out of the Money
WENIn the Money
$9.20In the Money
$9.70In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
515Out of the Money
WENIn the Money
$12.20In the Money
$12.70In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
WENIn the Money
$14.20In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
WENIn the Money
$17.10In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
345Out of the Money
WENIn the Money
$19.20In the Money
$19.70In the Money
$18.50In the Money
$0.00In the Money
---In the Money
---In the Money