• LAST PRICE
    22.4200
  • TODAY'S CHANGE (%)
    Trending Up0.5000 (2.2810%)
  • Bid / Lots
    22.0000/ 10
  • Ask / Lots
    22.4700/ 2
  • Open / Previous Close
    21.9800 / 21.9200
  • Day Range
    Low 21.9350
    High 22.5000
  • 52 Week Range
    Low 15.7650
    High 24.4800
  • Volume
    1,390,631
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$12.30In the Money
$12.50In the Money
$10.60In the Money
$0.00In the Money
---In the Money
3In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
WENIn the Money
$11.30In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$10.30In the Money
$10.50In the Money
$8.18In the Money
$0.00In the Money
---In the Money
5In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
WENIn the Money
$9.30In the Money
$9.50In the Money
$8.12In the Money
$0.00In the Money
---In the Money
14In the Money
WENOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
WENIn the Money
$8.30In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
WENIn the Money
$7.30In the Money
$7.60In the Money
$6.30In the Money
$0.00In the Money
---In the Money
852In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
WENIn the Money
$6.30In the Money
$6.60In the Money
$4.40In the Money
$0.00In the Money
---In the Money
6In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
WENIn the Money
$5.30In the Money
$5.60In the Money
$3.80In the Money
$0.00In the Money
---In the Money
24In the Money
WENOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
450Out of the Money
WENIn the Money
$4.30In the Money
$4.60In the Money
$4.00In the Money
$0.00In the Money
---In the Money
624In the Money
WENOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
1,873Out of the Money
WENIn the Money
$3.40In the Money
$3.60In the Money
$3.49In the Money
$0.64In the Money
1In the Money
742In the Money
WENOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
WENIn the Money
$2.55In the Money
$2.70In the Money
$2.60In the Money
$0.55In the Money
6In the Money
1,141In the Money
WENNear the Money
$0.15Near the Money
$0.25Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
942Near the Money
WENIn the Money
$1.75In the Money
$1.85In the Money
$1.78In the Money
$0.53In the Money
50In the Money
1,209In the Money
WENNear the Money
$0.30Near the Money
$0.40Near the Money
$0.35Near the Money
$-0.35Near the Money
9Near the Money
313Near the Money
WENUnderlying issue's last price
$1.05Underlying issue's last price
$1.15Underlying issue's last price
$1.10Underlying issue's last price
$0.30Underlying issue's last price
98Underlying issue's last price
878Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
WENUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.75Underlying issue's last price
$-0.13Underlying issue's last price
1Underlying issue's last price
502Underlying issue's last price
WENNear the Money
$0.55Near the Money
$0.65Near the Money
$0.65Near the Money
$0.25Near the Money
21Near the Money
606Near the Money
WENIn the Money
$1.10In the Money
$1.25In the Money
$4.00In the Money
$0.00In the Money
---In the Money
35In the Money
WENNear the Money
$0.25Near the Money
$0.35Near the Money
$0.26Near the Money
$0.06Near the Money
26Near the Money
267Near the Money
WENIn the Money
$1.80In the Money
$1.95In the Money
$2.83In the Money
$0.00In the Money
---In the Money
1In the Money
WENNear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$0.05Near the Money
4Near the Money
2,242Near the Money
WENIn the Money
$2.65In the Money
$2.85In the Money
$4.38In the Money
$0.00In the Money
---In the Money
1,085In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
WENIn the Money
$3.60In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,244Out of the Money
WENIn the Money
$4.60In the Money
$4.80In the Money
$5.40In the Money
$0.00In the Money
---In the Money
48In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$5.60In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$6.60In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
490Out of the Money
WENIn the Money
$7.60In the Money
$7.80In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
364Out of the Money
WENIn the Money
$9.60In the Money
$9.80In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
515Out of the Money
WENIn the Money
$12.60In the Money
$12.80In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
WENIn the Money
$14.60In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
WENIn the Money
$17.60In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
345Out of the Money
WENIn the Money
$19.60In the Money
$19.80In the Money
$18.50In the Money
$0.00In the Money
---In the Money
---In the Money