• LAST PRICE
    19.5600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    19.1500/ 1
  • Ask / Lots
    19.7000/ 1
  • Open / Previous Close
    19.2800 / 19.5600
  • Day Range
    Low 19.1550
    High 19.6450
  • 52 Week Range
    Low 15.7650
    High 24.4800
  • Volume
    1,354,523
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
---In the Money
---In the Money
$11.40In the Money
$0.00In the Money
---In the Money
3In the Money
WENOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
WENIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
---In the Money
---In the Money
$8.18In the Money
$0.00In the Money
---In the Money
5In the Money
WENOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
WENIn the Money
---In the Money
---In the Money
$8.12In the Money
$0.00In the Money
---In the Money
14In the Money
WENOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
WENIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
---Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
WENIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
854In the Money
WENOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
WENIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
6In the Money
WENOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
WENIn the Money
---In the Money
---In the Money
$2.40In the Money
$0.00In the Money
---In the Money
25In the Money
WENNear the Money
---Near the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
417Near the Money
WENIn the Money
---In the Money
---In the Money
$1.82In the Money
$0.00In the Money
---In the Money
660In the Money
WENNear the Money
---Near the Money
---Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
1,872Near the Money
WENUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.19Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
929Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
WENUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
96Underlying issue's last price
WENNear the Money
---Near the Money
---Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
1,134Near the Money
WENIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
846In the Money
WENNear the Money
---Near the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
224Near the Money
WENIn the Money
---In the Money
---In the Money
$1.55In the Money
$0.00In the Money
---In the Money
371In the Money
WENNear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
276Near the Money
WENIn the Money
---In the Money
---In the Money
$3.02In the Money
$0.00In the Money
---In the Money
541In the Money
WENOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
WENIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
35In the Money
WENOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
WENIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,283Out of the Money
WENIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
1,095In the Money
WENOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
WENIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,275Out of the Money
WENIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
48In the Money
WENOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
490Out of the Money
WENIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
---Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
364Out of the Money
WENIn the Money
---In the Money
---In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
515Out of the Money
WENIn the Money
---In the Money
---In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
WENIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
WENIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
345Out of the Money
WENIn the Money
---In the Money
---In the Money
$18.50In the Money
$0.00In the Money
---In the Money
---In the Money