• LAST PRICE
    21.1450
  • TODAY'S CHANGE (%)
    Trending Down-0.1850 (-0.8673%)
  • Bid / Lots
    21.1400/ 8
  • Ask / Lots
    21.1500/ 8
  • Open / Previous Close
    21.1300 / 21.3300
  • Day Range
    Low 21.0425
    High 21.2500
  • 52 Week Range
    Low 15.7650
    High 24.4800
  • Volume
    651,073
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$11.00In the Money
$11.20In the Money
$11.40In the Money
$0.00In the Money
---In the Money
14In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
WENIn the Money
$10.10In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$9.00In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
WENIn the Money
$7.90In the Money
$8.80In the Money
$8.12In the Money
$0.00In the Money
---In the Money
15In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
WENIn the Money
$7.10In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
WENIn the Money
$6.20In the Money
$6.30In the Money
$6.60In the Money
$0.00In the Money
---In the Money
855In the Money
WENOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
WENIn the Money
$5.20In the Money
$5.40In the Money
$5.39In the Money
$0.00In the Money
---In the Money
5In the Money
WENOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
WENIn the Money
$4.30In the Money
$4.50In the Money
$3.12In the Money
$0.00In the Money
---In the Money
21In the Money
WENOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
WENIn the Money
$3.50In the Money
$3.70In the Money
$3.62In the Money
$0.00In the Money
---In the Money
600In the Money
WENOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
523Out of the Money
WENIn the Money
$2.70In the Money
$2.90In the Money
$3.03In the Money
$0.00In the Money
---In the Money
337In the Money
WENNear the Money
$0.55Near the Money
$0.70Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
77Near the Money
WENIn the Money
$2.05In the Money
$2.20In the Money
$2.25In the Money
$0.00In the Money
---In the Money
811In the Money
WENNear the Money
$0.90Near the Money
$1.00Near the Money
$0.93Near the Money
$0.00Near the Money
---Near the Money
877Near the Money
WENUnderlying issue's last price
$1.45Underlying issue's last price
$1.60Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
138Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
WENUnderlying issue's last price
$1.30Underlying issue's last price
$1.40Underlying issue's last price
$1.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
371Underlying issue's last price
WENNear the Money
$1.00Near the Money
$1.15Near the Money
$1.08Near the Money
$0.00Near the Money
---Near the Money
286Near the Money
WENIn the Money
$1.85In the Money
$1.95In the Money
$2.34In the Money
$0.00In the Money
---In the Money
545In the Money
WENNear the Money
$0.65Near the Money
$0.80Near the Money
$0.82Near the Money
$0.00Near the Money
---Near the Money
99Near the Money
WENIn the Money
$2.50In the Money
$2.65In the Money
$2.57In the Money
$0.00In the Money
---In the Money
35In the Money
WENNear the Money
$0.40Near the Money
$0.55Near the Money
$0.56Near the Money
$0.00Near the Money
---Near the Money
254Near the Money
WENIn the Money
$3.20In the Money
$3.40In the Money
$4.45In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
1Out of the Money
2,387Out of the Money
WENIn the Money
$4.10In the Money
$4.30In the Money
$6.00In the Money
$0.00In the Money
---In the Money
1,155In the Money
WENOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
WENIn the Money
$5.00In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,276Out of the Money
WENIn the Money
$5.90In the Money
$6.10In the Money
$5.40In the Money
$0.00In the Money
---In the Money
80In the Money
WENOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
489Out of the Money
WENIn the Money
$8.50In the Money
$9.40In the Money
$7.80In the Money
$0.00In the Money
---In the Money
46In the Money
WENOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
364Out of the Money
WENIn the Money
$10.90In the Money
$11.70In the Money
$13.50In the Money
$0.00In the Money
---In the Money
3In the Money
WENOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
515Out of the Money
WENIn the Money
$12.90In the Money
$14.90In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
WENIn the Money
$14.70In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
WENIn the Money
$18.00In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
342Out of the Money
WENIn the Money
$20.50In the Money
$21.30In the Money
$18.50In the Money
$0.00In the Money
---In the Money
---In the Money