Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $11.00In the Money | $11.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | WENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WENIn the Money | $10.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $9.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
WENIn the Money | $7.90In the Money | $8.80In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 15In the Money | WENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
WENIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WENIn the Money | $6.20In the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 855In the Money | WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
WENIn the Money | $5.20In the Money | $5.40In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | WENOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
WENIn the Money | $4.30In the Money | $4.50In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 21In the Money | WENOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WENIn the Money | $3.50In the Money | $3.70In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 600In the Money | WENOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
WENIn the Money | $2.70In the Money | $2.90In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 337In the Money | WENNear the Money | $0.55Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
WENIn the Money | $2.05In the Money | $2.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 811In the Money | WENNear the Money | $0.90Near the Money | $1.00Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 877Near the Money | |
WENUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 138Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | WENUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 371Underlying issue's last price |
WENNear the Money | $1.00Near the Money | $1.15Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 286Near the Money | WENIn the Money | $1.85In the Money | $1.95In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 545In the Money | |
WENNear the Money | $0.65Near the Money | $0.80Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | WENIn the Money | $2.50In the Money | $2.65In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
WENNear the Money | $0.40Near the Money | $0.55Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | WENIn the Money | $3.20In the Money | $3.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WENOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,387Out of the Money | WENIn the Money | $4.10In the Money | $4.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1,155In the Money | |
WENOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | WENIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,276Out of the Money | WENIn the Money | $5.90In the Money | $6.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | WENIn the Money | $8.50In the Money | $9.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | WENIn the Money | $10.90In the Money | $11.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | WENIn the Money | $12.90In the Money | $14.90In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | WENIn the Money | $14.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | WENIn the Money | $18.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | WENIn the Money | $20.50In the Money | $21.30In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |