Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $8.90In the Money | $9.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | WENOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WENIn the Money | $8.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $7.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
WENIn the Money | $6.20In the Money | $6.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | WENOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
WENIn the Money | $5.10In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WENIn the Money | $4.60In the Money | $4.80In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 840In the Money | WENOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
WENIn the Money | $3.80In the Money | $4.10In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | WENOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
WENIn the Money | $3.10In the Money | $3.40In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 21In the Money | WENNear the Money | $0.90Near the Money | $1.00Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
WENIn the Money | $2.45In the Money | $2.60In the Money | $2.50In the Money | $0.07In the Money | 100In the Money | 864In the Money | WENNear the Money | $1.25Near the Money | $1.35Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 527Near the Money | |
WENUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $1.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | WENUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
WENNear the Money | $1.40Near the Money | $1.55Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 850Near the Money | WENIn the Money | $2.20In the Money | $2.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 832In the Money | |
WENNear the Money | $1.05Near the Money | $1.15Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | WENIn the Money | $2.80In the Money | $3.10In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENNear the Money | $0.75Near the Money | $0.85Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 232Near the Money | WENIn the Money | $3.50In the Money | $3.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 548In the Money | |
WENOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | WENIn the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | WENIn the Money | $5.00In the Money | $5.30In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 18Out of the Money | 2,741Out of the Money | WENIn the Money | $5.90In the Money | $6.20In the Money | $6.00In the Money | $-0.30In the Money | 2In the Money | 1,155In the Money | |
WENOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WENIn the Money | $6.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,273Out of the Money | WENIn the Money | $7.70In the Money | $8.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | WENIn the Money | $10.10In the Money | $12.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | WENIn the Money | $12.20In the Money | $14.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | WENIn the Money | $15.00In the Money | $17.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | WENIn the Money | $17.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | WENIn the Money | $20.10In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | WENIn the Money | $21.80In the Money | $24.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |