• LAST PRICE
    19.2000
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (1.6949%)
  • Bid / Lots
    19.1900/ 7
  • Ask / Lots
    19.2000/ 6
  • Open / Previous Close
    18.7700 / 18.8800
  • Day Range
    Low 18.7200
    High 19.3200
  • 52 Week Range
    Low 15.7650
    High 24.4800
  • Volume
    812,861
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$8.90In the Money
$9.70In the Money
$8.80In the Money
$0.00In the Money
---In the Money
18In the Money
WENOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
WENIn the Money
$8.00In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.00In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
WENIn the Money
$6.20In the Money
$6.80In the Money
$6.30In the Money
$0.00In the Money
---In the Money
15In the Money
WENOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
WENIn the Money
$5.10In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
WENIn the Money
$4.60In the Money
$4.80In the Money
$3.62In the Money
$0.00In the Money
---In the Money
840In the Money
WENOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
WENIn the Money
$3.80In the Money
$4.10In the Money
$3.72In the Money
$0.00In the Money
---In the Money
4In the Money
WENOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
WENIn the Money
$3.10In the Money
$3.40In the Money
$2.47In the Money
$0.00In the Money
---In the Money
21In the Money
WENNear the Money
$0.90Near the Money
$1.00Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
WENIn the Money
$2.45In the Money
$2.60In the Money
$2.50In the Money
$0.07In the Money
100In the Money
864In the Money
WENNear the Money
$1.25Near the Money
$1.35Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
527Near the Money
WENUnderlying issue's last price
$1.90Underlying issue's last price
$2.00Underlying issue's last price
$1.77Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
127Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
WENUnderlying issue's last price
$1.65Underlying issue's last price
$1.80Underlying issue's last price
$2.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
18Underlying issue's last price
WENNear the Money
$1.40Near the Money
$1.55Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
850Near the Money
WENIn the Money
$2.20In the Money
$2.30In the Money
$2.45In the Money
$0.00In the Money
---In the Money
832In the Money
WENNear the Money
$1.05Near the Money
$1.15Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
106Near the Money
WENIn the Money
$2.80In the Money
$3.10In the Money
$3.57In the Money
$0.00In the Money
---In the Money
1In the Money
WENNear the Money
$0.75Near the Money
$0.85Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
232Near the Money
WENIn the Money
$3.50In the Money
$3.70In the Money
$4.65In the Money
$0.00In the Money
---In the Money
548In the Money
WENOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
WENIn the Money
$4.20In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
WENIn the Money
$5.00In the Money
$5.30In the Money
$6.21In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.01Out of the Money
18Out of the Money
2,741Out of the Money
WENIn the Money
$5.90In the Money
$6.20In the Money
$6.00In the Money
$-0.30In the Money
2In the Money
1,155In the Money
WENOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WENIn the Money
$6.70In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,273Out of the Money
WENIn the Money
$7.70In the Money
$8.10In the Money
$5.40In the Money
$0.00In the Money
---In the Money
80In the Money
WENOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
488Out of the Money
WENIn the Money
$10.10In the Money
$12.30In the Money
$7.80In the Money
$0.00In the Money
---In the Money
46In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
364Out of the Money
WENIn the Money
$12.20In the Money
$14.20In the Money
$13.50In the Money
$0.00In the Money
---In the Money
3In the Money
WENOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
515Out of the Money
WENIn the Money
$15.00In the Money
$17.30In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
WENIn the Money
$17.00In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
WENIn the Money
$20.10In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
342Out of the Money
WENIn the Money
$21.80In the Money
$24.50In the Money
$18.50In the Money
$0.00In the Money
---In the Money
---In the Money