• LAST PRICE
    22.0600
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.3640%)
  • Bid / Lots
    22.0600/ 3
  • Ask / Lots
    22.0700/ 7
  • Open / Previous Close
    21.8200 / 21.9800
  • Day Range
    Low 21.7250
    High 22.1550
  • 52 Week Range
    Low 18.8600
    High 29.4600
  • Volume
    1,131,562
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$9.60In the Money
$14.40In the Money
$13.00In the Money
$0.00In the Money
---In the Money
6In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
WENIn the Money
$6.90In the Money
$11.00In the Money
$8.90In the Money
$0.00In the Money
---In the Money
7In the Money
WENOut of the Money
$0.05Out of the Money
$2.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
WENIn the Money
$5.20In the Money
$9.00In the Money
$7.50In the Money
$0.00In the Money
---In the Money
807In the Money
WENOut of the Money
$0.25Out of the Money
$1.10Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
WENIn the Money
$4.70In the Money
$5.90In the Money
$6.30In the Money
$0.00In the Money
---In the Money
1,077In the Money
WENOut of the Money
$0.95Out of the Money
$1.20Out of the Money
$1.07Out of the Money
$-0.13Out of the Money
12Out of the Money
98Out of the Money
WENIn the Money
$3.40In the Money
$3.70In the Money
$4.12In the Money
$0.00In the Money
---In the Money
531In the Money
WENNear the Money
$1.65Near the Money
$1.95Near the Money
$1.65Near the Money
$0.00Near the Money
---Near the Money
107Near the Money
WENUnderlying issue's last price
$2.35Underlying issue's last price
$2.65Underlying issue's last price
$1.75Underlying issue's last price
$-1.33Underlying issue's last price
2Underlying issue's last price
135Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
WENUnderlying issue's last price
$2.55Underlying issue's last price
$2.70Underlying issue's last price
$2.70Underlying issue's last price
$0.83Underlying issue's last price
3Underlying issue's last price
103Underlying issue's last price
WENNear the Money
$1.10Near the Money
$1.55Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
1,462Near the Money
WENIn the Money
$4.40In the Money
$4.90In the Money
$4.50In the Money
$0.00In the Money
---In the Money
41In the Money
WENOut of the Money
$0.80Out of the Money
$1.05Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
1,003Out of the Money
WENIn the Money
$4.50In the Money
$8.10In the Money
$5.30In the Money
$0.00In the Money
---In the Money
75In the Money
WENOut of the Money
$0.40Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
395Out of the Money
WENIn the Money
$6.80In the Money
$10.40In the Money
$7.80In the Money
$0.00In the Money
---In the Money
46In the Money
WENOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
394Out of the Money
WENIn the Money
$8.50In the Money
$13.00In the Money
$9.50In the Money
$0.00In the Money
---In the Money
6In the Money
WENOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
502Out of the Money
WENIn the Money
$11.60In the Money
$15.40In the Money
$13.46In the Money
$0.00In the Money
---In the Money
3In the Money
WENOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
WENIn the Money
$13.00In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
WENIn the Money
$16.20In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
342Out of the Money
WENIn the Money
$18.10In the Money
$22.40In the Money
$18.50In the Money
$0.00In the Money
---In the Money
4In the Money