• LAST PRICE
    22.5600
  • TODAY'S CHANGE (%)
    Trending Up0.3800 (1.7133%)
  • Bid / Lots
    22.1700/ 1
  • Ask / Lots
    22.7000/ 1
  • Open / Previous Close
    22.2300 / 22.1800
  • Day Range
    Low 22.1600
    High 22.6150
  • 52 Week Range
    Low 15.7650
    High 24.4800
  • Volume
    2,567,117
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$13.50In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$12.60In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$11.50In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
WENIn the Money
$10.50In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
WENIn the Money
$9.50In the Money
$9.90In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$8.50In the Money
$8.90In the Money
$6.35In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$7.50In the Money
$8.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
38In the Money
WENOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$6.50In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$5.50In the Money
$6.00In the Money
$3.00In the Money
$0.00In the Money
---In the Money
9In the Money
WENOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.09Out of the Money
$-0.54Out of the Money
10Out of the Money
18Out of the Money
WENIn the Money
$4.60In the Money
$5.00In the Money
$3.87In the Money
$0.00In the Money
---In the Money
6In the Money
WENOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
10Out of the Money
21Out of the Money
WENIn the Money
$3.70In the Money
$4.10In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
WENIn the Money
$2.90In the Money
$3.10In the Money
$2.77In the Money
$0.00In the Money
---In the Money
107In the Money
WENNear the Money
$0.20Near the Money
$0.35Near the Money
$0.61Near the Money
$0.00Near the Money
---Near the Money
94Near the Money
WENIn the Money
$2.15In the Money
$2.35In the Money
$2.00In the Money
$-0.08In the Money
1In the Money
31In the Money
WENNear the Money
$0.40Near the Money
$0.55Near the Money
$0.59Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
WENUnderlying issue's last price
$1.40Underlying issue's last price
$1.65Underlying issue's last price
$1.50Underlying issue's last price
$0.25Underlying issue's last price
1Underlying issue's last price
131Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
WENUnderlying issue's last price
$0.70Underlying issue's last price
$0.90Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
29Underlying issue's last price
WENNear the Money
$0.90Near the Money
$1.10Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
218Near the Money
WENIn the Money
$1.10In the Money
$1.35In the Money
$2.37In the Money
$0.00In the Money
---In the Money
21In the Money
WENNear the Money
$0.50Near the Money
$0.65Near the Money
$0.50Near the Money
$0.07Near the Money
12Near the Money
83Near the Money
WENIn the Money
$1.75In the Money
$1.90In the Money
$3.40In the Money
$0.00In the Money
---In the Money
1In the Money
WENNear the Money
$0.25Near the Money
$0.40Near the Money
$0.26Near the Money
$0.01Near the Money
1Near the Money
26Near the Money
WENIn the Money
$2.45In the Money
$2.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
WENIn the Money
$3.30In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$4.20In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$5.20In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$6.30In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.30In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$8.20In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$12.30In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money