• LAST PRICE
    18.9150
  • TODAY'S CHANGE (%)
    Trending Up0.2250 (1.2039%)
  • Bid / Lots
    18.9100/ 12
  • Ask / Lots
    18.9200/ 4
  • Open / Previous Close
    18.8400 / 18.6900
  • Day Range
    Low 18.5500
    High 18.9950
  • 52 Week Range
    Low 15.7650
    High 24.4800
  • Volume
    238,277
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$9.70In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$8.90In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.80In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WENIn the Money
$6.90In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
WENIn the Money
$5.90In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$5.00In the Money
$5.40In the Money
$6.78In the Money
$0.00In the Money
---In the Money
5In the Money
WENOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$4.10In the Money
$4.50In the Money
$5.40In the Money
$0.00In the Money
---In the Money
143In the Money
WENOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$3.40In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENNear the Money
$0.40Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WENIn the Money
$2.65In the Money
$2.85In the Money
$3.85In the Money
$0.00In the Money
---In the Money
64In the Money
WENNear the Money
$0.60Near the Money
$0.75Near the Money
$0.63Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
WENUnderlying issue's last price
$1.95Underlying issue's last price
$2.10Underlying issue's last price
$2.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
WENUnderlying issue's last price
$0.95Underlying issue's last price
$1.10Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
WENNear the Money
$1.30Near the Money
$1.60Near the Money
$1.65Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
WENIn the Money
$1.35In the Money
$1.55In the Money
$1.40In the Money
$0.00In the Money
---In the Money
14In the Money
WENNear the Money
$0.90Near the Money
$1.15Near the Money
$1.29Near the Money
$0.00Near the Money
---Near the Money
98Near the Money
WENIn the Money
$1.90In the Money
$2.05In the Money
$1.65In the Money
$0.00In the Money
---In the Money
1In the Money
WENNear the Money
$0.60Near the Money
$0.80Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
WENIn the Money
$2.55In the Money
$2.90In the Money
$1.95In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
WENIn the Money
$3.10In the Money
$3.60In the Money
$3.30In the Money
$0.00In the Money
---In the Money
8In the Money
WENOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
WENIn the Money
$4.10In the Money
$4.50In the Money
$3.30In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
WENIn the Money
$5.00In the Money
$5.30In the Money
$3.40In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$6.10In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WENIn the Money
$7.00In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.90In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$8.90In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$9.90In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$10.80In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$11.90In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$15.70In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money