• LAST PRICE
    21.5350
  • TODAY'S CHANGE (%)
    Trending Down-0.2950 (-1.3514%)
  • Bid / Lots
    21.5300/ 11
  • Ask / Lots
    21.5400/ 11
  • Open / Previous Close
    21.8100 / 21.8300
  • Day Range
    Low 21.4850
    High 21.8200
  • 52 Week Range
    Low 15.7650
    High 23.7800
  • Volume
    1,289,094
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 21, 2023)

  • Put Options (expires Friday July 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$11.40In the Money
$11.70In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$8.50In the Money
$8.70In the Money
$9.40In the Money
$0.00In the Money
---In the Money
154In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
WENIn the Money
$6.50In the Money
$6.80In the Money
$6.25In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
WENIn the Money
$4.60In the Money
$5.00In the Money
$6.20In the Money
$0.00In the Money
---In the Money
10In the Money
WENOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
399Out of the Money
WENUnderlying issue's last price
$2.25Underlying issue's last price
$2.55Underlying issue's last price
$3.58Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
32Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
WENUnderlying issue's last price
$0.80Underlying issue's last price
$0.95Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
50Underlying issue's last price
WENNear the Money
$1.25Near the Money
$1.35Near the Money
$1.75Near the Money
$0.00Near the Money
---Near the Money
151Near the Money
WENIn the Money
$1.65In the Money
$1.85In the Money
$1.50In the Money
$0.00In the Money
---In the Money
149In the Money
WENOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.18Out of the Money
18Out of the Money
707Out of the Money
WENIn the Money
$3.70In the Money
$4.00In the Money
$3.23In the Money
$0.00In the Money
---In the Money
62In the Money
WENOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
581Out of the Money
WENIn the Money
$5.50In the Money
$5.90In the Money
$6.60In the Money
$0.00In the Money
---In the Money
8In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
WENIn the Money
$8.50In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
WENIn the Money
$10.40In the Money
$10.70In the Money
$10.20In the Money
$0.00In the Money
---In the Money
9In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$13.40In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$15.40In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money