• LAST PRICE
    18.7847
  • TODAY'S CHANGE (%)
    Trending Down-0.1153 (-0.6101%)
  • Bid / Lots
    18.7800/ 24
  • Ask / Lots
    18.7900/ 12
  • Open / Previous Close
    18.9200 / 18.9000
  • Day Range
    Low 18.7000
    High 18.9425
  • 52 Week Range
    Low 17.6400
    High 23.9000
  • Volume
    954,143
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$8.60In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.70In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$6.70In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$5.70In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$4.70In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$3.70In the Money
$3.90In the Money
$3.90In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WENIn the Money
$2.70In the Money
$3.40In the Money
$2.55In the Money
$0.00In the Money
---In the Money
56In the Money
WENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
157Near the Money
WENIn the Money
$1.75In the Money
$2.25In the Money
$0.75In the Money
$0.00In the Money
---In the Money
124In the Money
WENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
176Near the Money
WENUnderlying issue's last price
$0.90Underlying issue's last price
$1.00Underlying issue's last price
$1.00Underlying issue's last price
$0.05Underlying issue's last price
2Underlying issue's last price
505Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
WENUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.12Underlying issue's last price
$-0.03Underlying issue's last price
34Underlying issue's last price
1,090Underlying issue's last price
WENNear the Money
$0.30Near the Money
$0.35Near the Money
$0.30Near the Money
$-0.06Near the Money
73Near the Money
800Near the Money
WENIn the Money
$0.45In the Money
$0.50In the Money
$0.46In the Money
$0.01In the Money
2In the Money
223In the Money
WENNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.05Near the Money
25Near the Money
512Near the Money
WENIn the Money
$1.20In the Money
$1.40In the Money
$1.55In the Money
$0.00In the Money
---In the Money
10In the Money
WENNear the Money
$0.00Near the Money
$0.20Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
WENIn the Money
$2.15In the Money
$2.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WENIn the Money
$3.10In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$4.10In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$5.10In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$5.30In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.10In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$8.00In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money