• LAST PRICE
    22.4200
  • TODAY'S CHANGE (%)
    Trending Up0.5000 (2.2810%)
  • Bid / Lots
    22.0000/ 10
  • Ask / Lots
    22.4700/ 2
  • Open / Previous Close
    21.9800 / 21.9200
  • Day Range
    Low 21.9350
    High 22.5000
  • 52 Week Range
    Low 15.7650
    High 24.4800
  • Volume
    1,390,631
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 21, 2023)

  • Put Options (expires Friday July 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$12.20In the Money
$12.60In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$9.30In the Money
$9.70In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WENIn the Money
$7.60In the Money
$8.00In the Money
$6.25In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
WENIn the Money
$5.80In the Money
$6.20In the Money
$4.43In the Money
$0.00In the Money
---In the Money
10In the Money
WENOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
382Out of the Money
WENIn the Money
$3.50In the Money
$3.80In the Money
$3.58In the Money
$0.83In the Money
1In the Money
32In the Money
WENNear the Money
$0.90Near the Money
$1.00Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
WENUnderlying issue's last price
$2.30Underlying issue's last price
$2.50Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
130Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
WENUnderlying issue's last price
$1.60Underlying issue's last price
$1.75Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
97Underlying issue's last price
WENNear the Money
$1.00Near the Money
$1.20Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
493Near the Money
WENIn the Money
$3.20In the Money
$3.50In the Money
$5.30In the Money
$0.00In the Money
---In the Money
62In the Money
WENOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
559Out of the Money
WENIn the Money
$4.80In the Money
$5.00In the Money
$6.60In the Money
$0.00In the Money
---In the Money
8In the Money
WENOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WENIn the Money
$7.40In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WENIn the Money
$9.40In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$12.30In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$14.40In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money