• LAST PRICE
    19.0700
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.3657%)
  • Bid / Lots
    18.5000/ 1
  • Ask / Lots
    19.3000/ 1
  • Open / Previous Close
    18.9400 / 19.1400
  • Day Range
    Low 18.7950
    High 19.1200
  • 52 Week Range
    Low 15.7650
    High 24.4800
  • Volume
    2,304,594
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 21, 2023)

  • Put Options (expires Friday July 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$8.50In the Money
$9.70In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$6.40In the Money
$6.60In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WENIn the Money
$4.70In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
WENUnderlying issue's last price
$3.30Underlying issue's last price
$3.50Underlying issue's last price
$3.40Underlying issue's last price
$-0.90Underlying issue's last price
6Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
WENUnderlying issue's last price
$1.00Underlying issue's last price
$1.20Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
74Underlying issue's last price
WENNear the Money
$1.70Near the Money
$1.85Near the Money
$1.80Near the Money
$-0.30Near the Money
3Near the Money
29Near the Money
WENIn the Money
$2.35In the Money
$2.55In the Money
$2.25In the Money
$0.00In the Money
---In the Money
24In the Money
WENNear the Money
$1.00Near the Money
$1.15Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
WENIn the Money
$3.60In the Money
$3.80In the Money
$3.20In the Money
$0.00In the Money
---In the Money
63In the Money
WENOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
WENIn the Money
$6.00In the Money
$6.20In the Money
$5.30In the Money
$0.00In the Money
---In the Money
62In the Money
WENOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-0.09Out of the Money
4Out of the Money
556Out of the Money
WENIn the Money
$7.50In the Money
$8.60In the Money
$6.60In the Money
$0.00In the Money
---In the Money
13In the Money
WENOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WENIn the Money
$10.70In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WENIn the Money
$12.80In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$15.70In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$17.70In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money