• LAST PRICE
    22.7300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    22.3000/ 1
  • Ask / Lots
    22.9200/ 3
  • Open / Previous Close
    22.4900 / 22.7300
  • Day Range
    Low 22.2550
    High 22.7500
  • 52 Week Range
    Low 15.7650
    High 23.7800
  • Volume
    1,877,583
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 21, 2023)

  • Put Options (expires Friday July 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
---In the Money
---In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
---In the Money
---In the Money
$9.40In the Money
$0.00In the Money
---In the Money
154In the Money
WENOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
WENIn the Money
---In the Money
---In the Money
$6.25In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
WENIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
10In the Money
WENOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
389Out of the Money
WENIn the Money
---In the Money
---In the Money
$2.96In the Money
$0.00In the Money
---In the Money
32In the Money
WENNear the Money
---Near the Money
---Near the Money
$0.78Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
WENUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.67Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
315Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
WENUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
155Underlying issue's last price
WENNear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
738Near the Money
WENIn the Money
---In the Money
---In the Money
$3.23In the Money
$0.00In the Money
---In the Money
62In the Money
WENOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
WENIn the Money
---In the Money
---In the Money
$6.60In the Money
$0.00In the Money
---In the Money
8In the Money
WENOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
WENIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
WENIn the Money
---In the Money
---In the Money
$10.50In the Money
$0.00In the Money
---In the Money
5In the Money
WENOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money