• LAST PRICE
    22.6050
  • TODAY'S CHANGE (%)
    Trending Up0.0450 (0.1995%)
  • Bid / Lots
    22.6000/ 13
  • Ask / Lots
    22.6100/ 8
  • Open / Previous Close
    22.6000 / 22.5600
  • Day Range
    Low 22.4400
    High 22.7000
  • 52 Week Range
    Low 15.7650
    High 24.4800
  • Volume
    304,089
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 21, 2023)

  • Put Options (expires Friday July 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$12.60In the Money
$12.90In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$9.60In the Money
$10.20In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WENIn the Money
$7.80In the Money
$8.20In the Money
$6.25In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
WENIn the Money
$5.90In the Money
$6.40In the Money
$4.43In the Money
$0.00In the Money
---In the Money
10In the Money
WENOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
382Out of the Money
WENIn the Money
$3.60In the Money
$4.00In the Money
$3.58In the Money
$0.00In the Money
---In the Money
32In the Money
WENNear the Money
$0.75Near the Money
$1.10Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
WENUnderlying issue's last price
$2.45Underlying issue's last price
$2.60Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
130Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
WENUnderlying issue's last price
$1.45Underlying issue's last price
$1.60Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
92Underlying issue's last price
WENNear the Money
$0.90Near the Money
$1.40Near the Money
$1.03Near the Money
$0.00Near the Money
---Near the Money
495Near the Money
WENIn the Money
$3.10In the Money
$3.40In the Money
$5.30In the Money
$0.00In the Money
---In the Money
62In the Money
WENOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
567Out of the Money
WENIn the Money
$4.40In the Money
$4.90In the Money
$6.60In the Money
$0.00In the Money
---In the Money
8In the Money
WENOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.22Out of the Money
$0.04Out of the Money
2Out of the Money
13Out of the Money
WENIn the Money
$7.30In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WENIn the Money
$9.30In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$12.20In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$14.20In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money