• LAST PRICE
    18.9800
  • TODAY'S CHANGE (%)
    Trending Up0.2900 (1.5516%)
  • Bid / Lots
    18.9700/ 9
  • Ask / Lots
    18.9800/ 4
  • Open / Previous Close
    18.8400 / 18.6900
  • Day Range
    Low 18.5500
    High 18.9950
  • 52 Week Range
    Low 15.7650
    High 24.4800
  • Volume
    211,587
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 21, 2023)

  • Put Options (expires Friday July 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$7.60In the Money
$10.20In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$5.00In the Money
$7.30In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WENIn the Money
$4.30In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
WENUnderlying issue's last price
$2.80Underlying issue's last price
$3.50Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
WENUnderlying issue's last price
$1.00Underlying issue's last price
$1.35Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
107Underlying issue's last price
WENNear the Money
$1.15Near the Money
$1.85Near the Money
$1.80Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
WENIn the Money
$2.20In the Money
$2.85In the Money
$2.25In the Money
$0.00In the Money
---In the Money
24In the Money
WENOut of the Money
$0.70Out of the Money
$1.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
WENIn the Money
$3.40In the Money
$4.40In the Money
$3.20In the Money
$0.00In the Money
---In the Money
63In the Money
WENOut of the Money
$0.25Out of the Money
$0.70Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
445Out of the Money
WENIn the Money
$6.10In the Money
$6.30In the Money
$5.30In the Money
$0.00In the Money
---In the Money
62In the Money
WENOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
557Out of the Money
WENIn the Money
$7.20In the Money
$9.40In the Money
$6.60In the Money
$0.00In the Money
---In the Money
8In the Money
WENOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WENIn the Money
$9.70In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WENIn the Money
$12.00In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$14.40In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$16.80In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money