• LAST PRICE
    22.3700
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.2689%)
  • Bid / Lots
    22.0200/ 3
  • Ask / Lots
    22.3400/ 8
  • Open / Previous Close
    22.3600 / 22.3100
  • Day Range
    Low 22.3150
    High 22.6450
  • 52 Week Range
    Low 15.7650
    High 23.7800
  • Volume
    2,751,052
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$18.20In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$16.50In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
WENIn the Money
$11.90In the Money
$13.40In the Money
$12.43In the Money
$-0.39In the Money
2In the Money
24In the Money
WENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
WENIn the Money
$8.40In the Money
$11.00In the Money
$9.50In the Money
$0.00In the Money
---In the Money
35In the Money
WENOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
WENIn the Money
$6.50In the Money
$7.70In the Money
$6.65In the Money
$0.00In the Money
---In the Money
856In the Money
WENOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$-0.09Out of the Money
2,000Out of the Money
2,122Out of the Money
WENIn the Money
$4.80In the Money
$5.20In the Money
$5.30In the Money
$0.00In the Money
---In the Money
394In the Money
WENOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.66Out of the Money
$-0.09Out of the Money
42Out of the Money
445Out of the Money
WENIn the Money
$3.40In the Money
$3.60In the Money
$3.60In the Money
$0.20In the Money
3In the Money
304In the Money
WENNear the Money
$1.15Near the Money
$1.25Near the Money
$1.15Near the Money
$-0.05Near the Money
1,452Near the Money
382Near the Money
WENUnderlying issue's last price
$2.30Underlying issue's last price
$2.45Underlying issue's last price
$2.40Underlying issue's last price
$0.05Underlying issue's last price
3Underlying issue's last price
2,111Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
WENUnderlying issue's last price
$1.90Underlying issue's last price
$2.15Underlying issue's last price
$2.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
170Underlying issue's last price
WENNear the Money
$1.05Near the Money
$1.20Near the Money
$1.10Near the Money
$0.00Near the Money
1Near the Money
2,100Near the Money
WENIn the Money
$3.40In the Money
$3.80In the Money
$3.40In the Money
$0.00In the Money
---In the Money
25In the Money
WENOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
WENIn the Money
$4.90In the Money
$5.50In the Money
$8.00In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
WENIn the Money
$7.00In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
WENIn the Money
$9.10In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
2Out of the Money
121Out of the Money
WENIn the Money
$11.80In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money