• LAST PRICE
    19.1496
  • TODAY'S CHANGE (%)
    Trending Up0.2696 (1.4280%)
  • Bid / Lots
    19.1400/ 16
  • Ask / Lots
    19.1500/ 1
  • Open / Previous Close
    18.7700 / 18.8800
  • Day Range
    Low 18.7200
    High 19.3200
  • 52 Week Range
    Low 15.7650
    High 24.4800
  • Volume
    793,402
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$14.80In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$12.90In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
WENIn the Money
$8.00In the Money
$10.60In the Money
$8.90In the Money
$0.00In the Money
---In the Money
21In the Money
WENOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
WENIn the Money
$6.10In the Money
$7.30In the Money
$6.80In the Money
$0.00In the Money
---In the Money
23In the Money
WENOut of the Money
$0.65Out of the Money
$3.10Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
WENIn the Money
$5.10In the Money
$5.50In the Money
$5.00In the Money
$0.00In the Money
---In the Money
608In the Money
WENOut of the Money
$1.05Out of the Money
$1.25Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
2,036Out of the Money
WENUnderlying issue's last price
$3.40Underlying issue's last price
$3.70Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
67Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
WENUnderlying issue's last price
$2.05Underlying issue's last price
$2.40Underlying issue's last price
$2.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
44Underlying issue's last price
WENNear the Money
$2.50Near the Money
$2.70Near the Money
$2.40Near the Money
$0.00Near the Money
---Near the Money
225Near the Money
WENIn the Money
$3.00In the Money
$3.40In the Money
$4.03In the Money
$0.00In the Money
---In the Money
52In the Money
WENNear the Money
$1.80Near the Money
$2.00Near the Money
$1.80Near the Money
$0.00Near the Money
---Near the Money
770Near the Money
WENIn the Money
$4.20In the Money
$4.50In the Money
$6.00In the Money
$0.00In the Money
---In the Money
81In the Money
WENOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,653Out of the Money
WENIn the Money
$6.20In the Money
$7.50In the Money
$9.00In the Money
$0.00In the Money
---In the Money
11In the Money
WENOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
WENIn the Money
$6.50In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
WENIn the Money
$9.90In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
WENIn the Money
$11.90In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.15Out of the Money
$4.60Out of the Money
$0.20Out of the Money
$-0.08Out of the Money
1Out of the Money
150Out of the Money
WENIn the Money
$13.60In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money