Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $9.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
WENIn the Money | $6.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $4.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $3.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 5Out of the Money | 42Out of the Money | |
WENIn the Money | $2.50In the Money | $5.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 672In the Money | WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,288Out of the Money | |
WENIn the Money | $2.15In the Money | $4.80In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | WENNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,222Near the Money | |
WENIn the Money | $0.75In the Money | $4.20In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 89In the Money | WENNear the Money | $0.30Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | 833Near the Money | 149Near the Money | |
WENUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.19Underlying issue's last price | $-0.06Underlying issue's last price | 6Underlying issue's last price | 357Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | WENUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 293Underlying issue's last price |
WENNear the Money | $0.60Near the Money | $0.65Near the Money | $0.69Near the Money | $-0.20Near the Money | 153Near the Money | 531Near the Money | WENIn the Money | $1.05In the Money | $1.15In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
WENNear the Money | $0.25Near the Money | $0.35Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | WENIn the Money | $0.75In the Money | $3.00In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
WENNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 5Near the Money | 961Near the Money | WENIn the Money | $1.60In the Money | $4.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 119Out of the Money | WENIn the Money | $2.45In the Money | $5.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WENIn the Money | $3.70In the Money | $6.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | WENIn the Money | $4.90In the Money | $6.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WENIn the Money | $5.70In the Money | $7.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WENIn the Money | $6.80In the Money | $8.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $7.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $9.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $10.30In the Money | $11.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $14.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |