• LAST PRICE
    19.9900
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.1503%)
  • Bid / Lots
    19.9800/ 14
  • Ask / Lots
    19.9900/ 14
  • Open / Previous Close
    19.8700 / 19.9600
  • Day Range
    Low 19.7700
    High 19.9900
  • 52 Week Range
    Low 17.6400
    High 23.9000
  • Volume
    475,769
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$9.60In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.90In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$6.90In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WENIn the Money
$5.90In the Money
$6.10In the Money
$4.55In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WENIn the Money
$5.00In the Money
$5.20In the Money
$3.86In the Money
$0.00In the Money
---In the Money
220In the Money
WENOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
WENIn the Money
$4.00In the Money
$4.30In the Money
$4.00In the Money
$0.00In the Money
---In the Money
11In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
417Out of the Money
WENIn the Money
$3.00In the Money
$3.20In the Money
$3.00In the Money
$0.00In the Money
2In the Money
34In the Money
WENNear the Money
$0.00Near the Money
$0.10Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,871Near the Money
WENIn the Money
$2.10In the Money
$2.20In the Money
$2.10In the Money
$0.00In the Money
---In the Money
443In the Money
WENNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.01Near the Money
42Near the Money
1,374Near the Money
WENUnderlying issue's last price
$1.20Underlying issue's last price
$1.30Underlying issue's last price
$1.22Underlying issue's last price
$-0.03Underlying issue's last price
3Underlying issue's last price
885Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
WENUnderlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
7Underlying issue's last price
7,286Underlying issue's last price
WENNear the Money
$0.55Near the Money
$0.65Near the Money
$0.58Near the Money
$-0.02Near the Money
10Near the Money
1,904Near the Money
WENIn the Money
$0.50In the Money
$0.60In the Money
$0.55In the Money
$-0.04In the Money
1In the Money
408In the Money
WENNear the Money
$0.15Near the Money
$0.25Near the Money
$0.15Near the Money
$-0.10Near the Money
6Near the Money
1,666Near the Money
WENIn the Money
$1.10In the Money
$1.25In the Money
$1.15In the Money
$0.00In the Money
---In the Money
111In the Money
WENNear the Money
$0.00Near the Money
$0.10Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
197Near the Money
WENIn the Money
$1.70In the Money
$2.10In the Money
$2.30In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
WENIn the Money
$2.85In the Money
$3.10In the Money
$3.30In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
WENIn the Money
$3.70In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
WENIn the Money
$4.80In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$5.70In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$6.90In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.80In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$8.90In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$9.80In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$14.90In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money