Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $6.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WENIn the Money | $5.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $4.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WENIn the Money | $2.15In the Money | $5.20In the Money | $3.90In the Money | $-0.20In the Money | 1In the Money | 29In the Money | WENOut of the Money | $0.10Out of the Money | $2.05Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 1Out of the Money | 9Out of the Money | |
WENIn the Money | $1.90In the Money | $3.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | WENNear the Money | $0.20Near the Money | $0.30Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 279Near the Money | |
WENIn the Money | $2.15In the Money | $2.35In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 13In the Money | WENNear the Money | $0.40Near the Money | $0.50Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 560Near the Money | |
WENUnderlying issue's last price | $0.90Underlying issue's last price | $1.65Underlying issue's last price | $1.65Underlying issue's last price | $0.10Underlying issue's last price | 3Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | WENUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.05Underlying issue's last price | 67Underlying issue's last price | 2,455Underlying issue's last price |
WENNear the Money | $1.00Near the Money | $1.10Near the Money | $1.10Near the Money | $-0.05Near the Money | 20Near the Money | 272Near the Money | WENIn the Money | $1.20In the Money | $1.30In the Money | $1.20In the Money | $0.00In the Money | 74In the Money | 279In the Money | |
WENNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.05Near the Money | 11Near the Money | 465Near the Money | WENIn the Money | $1.80In the Money | $1.95In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 525In the Money | |
WENNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | 100Near the Money | 375Near the Money | WENIn the Money | $2.55In the Money | $4.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
WENOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,862Out of the Money | WENIn the Money | $3.40In the Money | $3.60In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
WENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 3Out of the Money | 42Out of the Money | WENIn the Money | $2.40In the Money | $4.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | WENIn the Money | $3.30In the Money | $5.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | WENIn the Money | $5.80In the Money | $7.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 200Out of the Money | 400Out of the Money | WENIn the Money | $6.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $7.80In the Money | $9.00In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WENIn the Money | $8.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $12.80In the Money | $14.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $17.70In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |