Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WENIn the Money | $6.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WENIn the Money | $4.60In the Money | $6.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WENIn the Money | $3.70In the Money | $4.10In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 169In the Money | WENOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
WENIn the Money | $2.75In the Money | $3.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | WENNear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 1,038Near the Money | |
WENIn the Money | $1.85In the Money | $2.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 44In the Money | WENNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.05Near the Money | 1Near the Money | 2,605Near the Money | |
WENUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 428Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | WENUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $-0.06Underlying issue's last price | 7Underlying issue's last price | 644Underlying issue's last price |
WENNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.10Near the Money | 386Near the Money | 619Near the Money | WENIn the Money | $0.85In the Money | $0.95In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 526In the Money | |
WENNear the Money | $0.25Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.02Near the Money | 3Near the Money | 873Near the Money | WENIn the Money | $1.50In the Money | $1.60In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
WENNear the Money | $0.05Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.01Near the Money | 6Near the Money | 1,490Near the Money | WENIn the Money | $1.10In the Money | $2.80In the Money | $2.40In the Money | $0.20In the Money | 2In the Money | 257In the Money | |
WENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | WENIn the Money | $3.30In the Money | $5.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | WENIn the Money | $2.65In the Money | $4.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | WENIn the Money | $3.80In the Money | $5.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | WENIn the Money | $6.20In the Money | $6.70In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WENIn the Money | $5.40In the Money | $7.60In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WENIn the Money | $6.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $12.20In the Money | $12.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $17.30In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |