Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $7.60In the Money | $9.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WENIn the Money | $6.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WENIn the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WENIn the Money | $4.90In the Money | $5.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | WENOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | |
WENIn the Money | $3.90In the Money | $4.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
WENIn the Money | $3.00In the Money | $3.20In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 95In the Money | WENNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 798Near the Money | |
WENIn the Money | $2.15In the Money | $2.35In the Money | $2.35In the Money | $0.42In the Money | 1In the Money | 22In the Money | WENNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.05Near the Money | 1Near the Money | 319Near the Money | |
WENUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $1.60Underlying issue's last price | $0.32Underlying issue's last price | 1Underlying issue's last price | 203Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | WENUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 602Underlying issue's last price |
WENNear the Money | $0.85Near the Money | $0.95Near the Money | $0.93Near the Money | $0.23Near the Money | 1Near the Money | 241Near the Money | WENIn the Money | $1.05In the Money | $1.15In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 739In the Money | |
WENNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $0.05Near the Money | 14Near the Money | 738Near the Money | WENIn the Money | $1.65In the Money | $1.75In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
WENNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 746Near the Money | WENIn the Money | $2.40In the Money | $2.55In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
WENOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | WENIn the Money | $3.30In the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
WENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | WENIn the Money | $4.20In the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
WENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | WENIn the Money | $5.20In the Money | $5.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | WENIn the Money | $6.00In the Money | $6.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | WENIn the Money | $7.00In the Money | $7.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WENIn the Money | $8.90In the Money | $9.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | WENIn the Money | $11.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $13.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WENIn the Money | $16.80In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |