Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $6.30In the Money | $8.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WENIn the Money | $4.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $4.30In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WENIn the Money | $3.80In the Money | $5.60In the Money | $4.02In the Money | $0.32In the Money | 14In the Money | 410In the Money | WENOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,079Out of the Money | |
WENIn the Money | $2.85In the Money | $3.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | WENNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | 21Near the Money | 128Near the Money | |
WENIn the Money | $2.25In the Money | $2.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 96In the Money | WENNear the Money | $0.60Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.10Near the Money | 17Near the Money | 658Near the Money | |
WENUnderlying issue's last price | $1.20Underlying issue's last price | $1.75Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | WENUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $-0.06Underlying issue's last price | 12Underlying issue's last price | 273Underlying issue's last price |
WENNear the Money | $1.10Near the Money | $1.20Near the Money | $1.20Near the Money | $-0.15Near the Money | 5Near the Money | 125Near the Money | WENIn the Money | $1.40In the Money | $1.50In the Money | $1.40In the Money | $-0.15In the Money | 2In the Money | 505In the Money | |
WENNear the Money | $0.70Near the Money | $0.80Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | WENIn the Money | $2.00In the Money | $2.15In the Money | $2.00In the Money | $0.55In the Money | 199In the Money | 228In the Money | |
WENNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $0.07Near the Money | 4Near the Money | 242Near the Money | WENIn the Money | $2.70In the Money | $3.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
WENOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 7Out of the Money | 573Out of the Money | WENIn the Money | $3.50In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
WENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | WENIn the Money | $4.40In the Money | $4.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | WENIn the Money | $3.80In the Money | $7.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | WENIn the Money | $5.80In the Money | $7.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | WENIn the Money | $6.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | WENIn the Money | $7.80In the Money | $9.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WENIn the Money | $9.80In the Money | $10.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | WENIn the Money | $12.80In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $14.70In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WENIn the Money | $17.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |