Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $7.20In the Money | $8.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WENIn the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WENIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WENIn the Money | $4.70In the Money | $4.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | WENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
WENIn the Money | $3.70In the Money | $3.90In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
WENIn the Money | $2.80In the Money | $2.95In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 95In the Money | WENNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 799Near the Money | |
WENIn the Money | $1.95In the Money | $2.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | WENNear the Money | $0.35Near the Money | $0.40Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 320Near the Money | |
WENUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 205Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | WENUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 603Underlying issue's last price |
WENNear the Money | $0.70Near the Money | $0.80Near the Money | $0.76Near the Money | $0.11Near the Money | 6Near the Money | 254Near the Money | WENIn the Money | $1.15In the Money | $1.20In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 739In the Money | |
WENNear the Money | $0.35Near the Money | $0.45Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 759Near the Money | WENIn the Money | $1.75In the Money | $1.90In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
WENNear the Money | $0.15Near the Money | $0.25Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 764Near the Money | WENIn the Money | $2.55In the Money | $2.75In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | WENIn the Money | $3.30In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
WENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | WENIn the Money | $4.40In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
WENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | WENIn the Money | $5.40In the Money | $5.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | WENIn the Money | $6.30In the Money | $6.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | WENIn the Money | $7.20In the Money | $7.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WENIn the Money | $9.20In the Money | $9.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | WENIn the Money | $12.20In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $14.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WENIn the Money | $17.30In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |