• LAST PRICE
    19.8650
  • TODAY'S CHANGE (%)
    Trending Down-0.0950 (-0.4760%)
  • Bid / Lots
    19.8600/ 9
  • Ask / Lots
    19.8700/ 3
  • Open / Previous Close
    19.8700 / 19.9600
  • Day Range
    Low 19.7700
    High 19.9400
  • 52 Week Range
    Low 17.6400
    High 23.9000
  • Volume
    222,087
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$16.30In the Money
$17.30In the Money
$16.10In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$14.80In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$11.30In the Money
$12.40In the Money
$11.10In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
WENIn the Money
$9.60In the Money
$10.30In the Money
$10.00In the Money
$0.00In the Money
---In the Money
14In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WENIn the Money
$6.90In the Money
$7.40In the Money
$6.11In the Money
$0.00In the Money
---In the Money
3In the Money
WENOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
WENIn the Money
$4.50In the Money
$5.30In the Money
$5.20In the Money
$0.00In the Money
1In the Money
102In the Money
WENOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
366Out of the Money
WENIn the Money
$3.40In the Money
$3.60In the Money
$3.00In the Money
$0.00In the Money
---In the Money
75In the Money
WENNear the Money
$0.60Near the Money
$0.70Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
79Near the Money
WENUnderlying issue's last price
$1.30Underlying issue's last price
$3.40Underlying issue's last price
$2.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,157Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
WENUnderlying issue's last price
$0.90Underlying issue's last price
$1.00Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,364Underlying issue's last price
WENNear the Money
$1.60Near the Money
$1.70Near the Money
$1.65Near the Money
$0.00Near the Money
---Near the Money
292Near the Money
WENIn the Money
$1.65In the Money
$1.80In the Money
$1.80In the Money
$0.00In the Money
---In the Money
433In the Money
WENNear the Money
$0.80Near the Money
$0.90Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
1,841Near the Money
WENIn the Money
$2.85In the Money
$4.20In the Money
$3.90In the Money
$0.00In the Money
---In the Money
355In the Money
WENOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
2,410Out of the Money
WENIn the Money
$5.30In the Money
$5.40In the Money
$5.40In the Money
$0.00In the Money
---In the Money
33In the Money
WENOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
WENIn the Money
$7.10In the Money
$7.40In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
WENIn the Money
$9.80In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
WENIn the Money
$11.60In the Money
$13.30In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
920Out of the Money
WENIn the Money
$14.80In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money