Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $15.90In the Money | $16.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WENIn the Money | $14.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $10.70In the Money | $12.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | WENOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
WENIn the Money | $8.10In the Money | $9.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | WENOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WENIn the Money | $6.50In the Money | $6.80In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | WENOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
WENIn the Money | $4.80In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 86In the Money | WENOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
WENIn the Money | $3.30In the Money | $5.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 74In the Money | WENNear the Money | $0.95Near the Money | $1.15Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
WENUnderlying issue's last price | $2.15Underlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | WENUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 272Underlying issue's last price |
WENNear the Money | $1.65Near the Money | $1.85Near the Money | $1.99Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | WENIn the Money | $2.20In the Money | $2.40In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
WENNear the Money | $0.95Near the Money | $1.10Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 1,392Near the Money | WENIn the Money | $3.40In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 349In the Money | |
WENOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,891Out of the Money | WENIn the Money | $5.70In the Money | $6.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
WENOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | WENIn the Money | $7.20In the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | WENIn the Money | $8.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | WENIn the Money | $11.10In the Money | $13.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | WENIn the Money | $14.20In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |