• LAST PRICE
    16.7300
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.3599%)
  • Bid / Lots
    16.7300/ 39
  • Ask / Lots
    16.7700/ 2
  • Open / Previous Close
    16.6600 / 16.6700
  • Day Range
    Low 16.5741
    High 16.7700
  • 52 Week Range
    Low 16.2200
    High 22.4150
  • Volume
    2,430,832
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$11.60In the Money
$15.80In the Money
$16.10In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WENIn the Money
$9.60In the Money
$13.90In the Money
$11.39In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$6.70In the Money
$10.90In the Money
$9.10In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
WENIn the Money
$6.00In the Money
$7.30In the Money
$10.00In the Money
$0.00In the Money
---In the Money
12In the Money
WENOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WENIn the Money
$2.45In the Money
$4.90In the Money
$4.00In the Money
$0.00In the Money
---In the Money
24In the Money
WENOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
WENUnderlying issue's last price
$2.30Underlying issue's last price
$2.45Underlying issue's last price
$2.09Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
445Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
WENUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.58Underlying issue's last price
$-0.17Underlying issue's last price
3Underlying issue's last price
455Underlying issue's last price
WENNear the Money
$1.10Near the Money
$1.25Near the Money
$1.15Near the Money
$0.05Near the Money
11Near the Money
215Near the Money
WENIn the Money
$1.30In the Money
$1.45In the Money
$1.40In the Money
$-0.15In the Money
1In the Money
293In the Money
WENNear the Money
$0.70Near the Money
$0.80Near the Money
$0.70Near the Money
$0.05Near the Money
8Near the Money
2,253Near the Money
WENIn the Money
$1.90In the Money
$2.05In the Money
$2.11In the Money
$0.00In the Money
---In the Money
2,468In the Money
WENOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.34Out of the Money
$0.09Out of the Money
54Out of the Money
959Out of the Money
WENIn the Money
$3.30In the Money
$5.60In the Money
$3.60In the Money
$0.00In the Money
---In the Money
347In the Money
WENOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
12Out of the Money
2,198Out of the Money
WENIn the Money
$4.50In the Money
$5.60In the Money
$4.48In the Money
$0.00In the Money
---In the Money
468In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2,370Out of the Money
WENIn the Money
$7.60In the Money
$10.40In the Money
$5.15In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
289Out of the Money
WENIn the Money
$9.60In the Money
$11.00In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
WENIn the Money
$12.60In the Money
$15.20In the Money
$12.70In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
WENIn the Money
$14.60In the Money
$16.00In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
936Out of the Money
WENIn the Money
$17.60In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money