• LAST PRICE
    21.4900
  • TODAY'S CHANGE (%)
    Trending Down-0.3400 (-1.5575%)
  • Bid / Lots
    21.4700/ 5
  • Ask / Lots
    21.6200/ 5
  • Open / Previous Close
    21.8100 / 21.8300
  • Day Range
    Low 21.4700
    High 21.8200
  • 52 Week Range
    Low 15.7650
    High 23.7800
  • Volume
    2,015,245
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$17.40In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$15.50In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$12.90In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$10.80In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.30In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WENIn the Money
$6.10In the Money
$7.60In the Money
$7.88In the Money
$0.00In the Money
---In the Money
3In the Money
WENOut of the Money
$0.60Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$3.60In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.65Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$3.60In the Money
$6.40In the Money
$7.29In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.95Out of the Money
$2.40Out of the Money
$1.29Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WENUnderlying issue's last price
$3.10Underlying issue's last price
$4.40Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
WENUnderlying issue's last price
$1.70Underlying issue's last price
$2.85Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
WENNear the Money
$2.40Near the Money
$3.40Near the Money
$2.75Near the Money
$-0.65Near the Money
4Near the Money
1Near the Money
WENIn the Money
$2.60In the Money
$3.70In the Money
$3.28In the Money
$-0.23In the Money
4In the Money
2In the Money
WENOut of the Money
$1.50Out of the Money
$1.90Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
1,031Out of the Money
WENIn the Money
$4.60In the Money
$5.40In the Money
$5.34In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.80Out of the Money
$1.60Out of the Money
$2.76Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
WENIn the Money
$6.00In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.50Out of the Money
$1.25Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WENIn the Money
$7.80In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.15Out of the Money
$0.90Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WENIn the Money
$9.60In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$-0.05Out of the Money
2Out of the Money
612Out of the Money
WENIn the Money
$12.30In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money