Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $15.00In the Money | $18.30In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WENIn the Money | $12.20In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $9.50In the Money | $11.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WENOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
WENIn the Money | $7.70In the Money | $10.20In the Money | $9.11In the Money | $0.00In the Money | ---In the Money | 29In the Money | WENOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WENIn the Money | $4.80In the Money | $6.30In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | WENOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
WENIn the Money | $3.80In the Money | $4.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 103In the Money | WENOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 1Out of the Money | 380Out of the Money | |
WENIn the Money | $2.35In the Money | $2.90In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 75In the Money | WENNear the Money | $0.75Near the Money | $1.00Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
WENUnderlying issue's last price | $2.05Underlying issue's last price | $2.25Underlying issue's last price | $2.10Underlying issue's last price | $-0.19Underlying issue's last price | 10Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | WENUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 313Underlying issue's last price |
WENNear the Money | $1.10Near the Money | $1.25Near the Money | $1.20Near the Money | $0.08Near the Money | 3Near the Money | 301Near the Money | WENIn the Money | $2.25In the Money | $2.35In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 334In the Money | |
WENOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,697Out of the Money | WENIn the Money | $3.60In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 353In the Money | |
WENOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,401Out of the Money | WENIn the Money | $5.80In the Money | $6.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | WENIn the Money | $7.80In the Money | $9.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | WENIn the Money | $10.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | WENIn the Money | $10.70In the Money | $15.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | WENIn the Money | $14.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |