• LAST PRICE
    22.3700
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.2689%)
  • Bid / Lots
    22.0200/ 3
  • Ask / Lots
    22.3400/ 8
  • Open / Previous Close
    22.3600 / 22.3100
  • Day Range
    Low 22.3150
    High 22.6450
  • 52 Week Range
    Low 15.7650
    High 23.7800
  • Volume
    2,750,148
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$18.40In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$16.40In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$13.40In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$11.30In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$8.60In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WENIn the Money
$6.40In the Money
$9.00In the Money
$7.88In the Money
$0.00In the Money
---In the Money
3In the Money
WENOut of the Money
$0.55Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$5.00In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.45Out of the Money
$2.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$4.60In the Money
$6.60In the Money
$7.29In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$1.05Out of the Money
$1.75Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
WENIn the Money
$4.10In the Money
$4.60In the Money
$3.50In the Money
$0.00In the Money
---In the Money
1In the Money
WENNear the Money
$1.95Near the Money
$2.35Near the Money
$2.20Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
WENUnderlying issue's last price
$3.10Underlying issue's last price
$3.40Underlying issue's last price
$2.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
WENUnderlying issue's last price
$2.80Underlying issue's last price
$3.30Underlying issue's last price
$3.28Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
WENNear the Money
$1.70Near the Money
$2.25Near the Money
$1.95Near the Money
$0.00Near the Money
---Near the Money
1,032Near the Money
WENIn the Money
$4.40In the Money
$4.90In the Money
$5.34In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$1.15Out of the Money
$1.85Out of the Money
$2.76Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
WENIn the Money
$5.50In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.75Out of the Money
$1.15Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WENIn the Money
$7.80In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.50Out of the Money
$0.90Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WENIn the Money
$8.80In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
614Out of the Money
WENIn the Money
$11.40In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money