Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $10.80In the Money | $14.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $8.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $5.90In the Money | $9.50In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
WENIn the Money | $6.10In the Money | $8.40In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WENIn the Money | $5.20In the Money | $7.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WENIn the Money | $4.20In the Money | $6.40In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WENIn the Money | $3.60In the Money | $5.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | WENOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WENIn the Money | $2.60In the Money | $3.20In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 108In the Money | WENNear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
WENIn the Money | $1.75In the Money | $3.40In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 181In the Money | WENNear the Money | $0.25Near the Money | $0.35Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
WENUnderlying issue's last price | ---Underlying issue's last price | $1.35Underlying issue's last price | $2.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 177Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | WENUnderlying issue's last price | ---Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 275Underlying issue's last price |
WENNear the Money | $0.65Near the Money | $0.75Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 1,307Near the Money | WENIn the Money | $1.00In the Money | $1.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 351In the Money | |
WENNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | 2Near the Money | 338Near the Money | WENIn the Money | $1.65In the Money | $2.50In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 388In the Money | |
WENNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.05Near the Money | 1Near the Money | 243Near the Money | WENIn the Money | $2.45In the Money | $2.75In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
WENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,532Out of the Money | WENIn the Money | $2.20In the Money | $3.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
WENOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1Out of the Money | 96Out of the Money | WENIn the Money | $4.40In the Money | $4.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | WENIn the Money | $5.40In the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WENOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | WENIn the Money | $5.00In the Money | $8.60In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WENIn the Money | $7.10In the Money | $8.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WENIn the Money | $12.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $17.20In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |