Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $7.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $6.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $5.30In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WENIn the Money | $4.60In the Money | $6.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | WENOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 1Out of the Money | 14Out of the Money | |
WENIn the Money | $3.90In the Money | $4.30In the Money | $3.90In the Money | $-0.40In the Money | 1In the Money | 300In the Money | WENOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WENIn the Money | $2.85In the Money | $3.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | WENNear the Money | $0.30Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.06Near the Money | 1Near the Money | 27Near the Money | |
WENIn the Money | $2.30In the Money | $3.80In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | WENNear the Money | $0.55Near the Money | $0.65Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 292Near the Money | |
WENUnderlying issue's last price | $0.65Underlying issue's last price | $1.80Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | WENUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.92Underlying issue's last price | $0.12Underlying issue's last price | 10Underlying issue's last price | 136Underlying issue's last price |
WENNear the Money | ---Near the Money | $1.40Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 261Near the Money | WENIn the Money | $1.30In the Money | $2.40In the Money | $1.40In the Money | $0.35In the Money | 50In the Money | 8,334In the Money | |
WENNear the Money | $0.65Near the Money | $1.85Near the Money | $0.85Near the Money | $-0.05Near the Money | 3Near the Money | 492Near the Money | WENIn the Money | $1.85In the Money | $2.15In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
WENNear the Money | $0.35Near the Money | $0.65Near the Money | $0.50Near the Money | $-0.20Near the Money | 5Near the Money | 351Near the Money | WENIn the Money | $2.20In the Money | $3.70In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
WENOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,186Out of the Money | WENIn the Money | $3.40In the Money | $3.90In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
WENOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 1Out of the Money | 263Out of the Money | WENIn the Money | $4.00In the Money | $4.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
WENOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | WENIn the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WENIn the Money | $5.80In the Money | $6.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | WENIn the Money | $7.00In the Money | $7.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $7.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $9.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $12.20In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $16.30In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |