Stocks Options

LAST PRICE
17.9700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
17.9700/ 1
Ask / Lots
18.0900/ 2
Open / Previous Close
--- / 17.9700
Day Range
---
52 Week Range
Low 15.6150
High 20.6500
Volume
33
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.437

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 16, 2025)
Put Options (expires Friday May 16, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	WENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	WENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	WENOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
WENIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$13.00	WENOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WENIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	300In the Money	Filter Table By Strike Price of$14.00	WENOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
WENIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$15.00	WENNear the Money	---Near the Money	---Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	27Near the Money
WENIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$16.00	WENNear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	292Near the Money
WENUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	128Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	WENUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	136Underlying issue's last price
WENNear the Money	---Near the Money	---Near the Money	$1.40Near the Money	$0.00Near the Money	---Near the Money	261Near the Money	Filter Table By Strike Price of$18.00	WENIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	8,334In the Money
WENNear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	492Near the Money	Filter Table By Strike Price of$19.00	WENIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	41In the Money
WENNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	351Near the Money	Filter Table By Strike Price of$20.00	WENIn the Money	---In the Money	---In the Money	$2.48In the Money	$0.00In the Money	---In the Money	117In the Money
WENOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,186Out of the Money	Filter Table By Strike Price of$21.00	WENIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	52In the Money
WENOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$22.00	WENIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	18In the Money
WENOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$23.00	WENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WENOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$24.00	WENIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	14In the Money
WENOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$25.00	WENIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	2In the Money
WENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	WENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	WENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	WENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	WENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wendy's Co
NASDAQ:WENUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 16, 2025)

Put Options (expires Friday May 16, 2025)