Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $12.30In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $10.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $8.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $7.30In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WENIn the Money | $3.80In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 124In the Money | WENOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WENIn the Money | $3.00In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 87In the Money | WENNear the Money | ---Near the Money | $1.15Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
WENUnderlying issue's last price | $1.15Underlying issue's last price | $2.35Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | WENUnderlying issue's last price | $1.55Underlying issue's last price | $1.85Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 557Underlying issue's last price |
WENNear the Money | $0.75Near the Money | $1.20Near the Money | $1.05Near the Money | $-0.05Near the Money | 5Near the Money | 172Near the Money | WENIn the Money | $1.00In the Money | $5.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
WENOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 2Out of the Money | 33Out of the Money | WENIn the Money | $4.80In the Money | $5.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
WENOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WENIn the Money | $5.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $7.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | WENIn the Money | $10.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WENIn the Money | $15.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |