• LAST PRICE
    17.4800
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-1.1871%)
  • Bid / Lots
    17.4500/ 21
  • Ask / Lots
    17.6500/ 36
  • Open / Previous Close
    17.7800 / 17.6900
  • Day Range
    Low 17.4750
    High 17.8600
  • 52 Week Range
    Low 15.6150
    High 20.6500
  • Volume
    3,326,622
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 15, 2027)

  • Put Options (expires Friday January 15, 2027)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$12.00In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$10.00In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$7.00In the Money
$11.70In the Money
$9.97In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
---Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$5.00In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$2.50In the Money
$6.50In the Money
$7.09In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
---Out of the Money
$2.45Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WENIn the Money
$1.70In the Money
$6.40In the Money
$4.55In the Money
$0.00In the Money
---In the Money
3In the Money
WENNear the Money
$0.35Near the Money
$3.10Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
WENUnderlying issue's last price
$1.55Underlying issue's last price
$4.30Underlying issue's last price
$3.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
WENUnderlying issue's last price
$1.55Underlying issue's last price
$4.10Underlying issue's last price
$2.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
WENNear the Money
$1.50Near the Money
$3.20Near the Money
$1.90Near the Money
$0.00Near the Money
---Near the Money
230Near the Money
WENIn the Money
$1.90In the Money
$6.40In the Money
$3.20In the Money
$0.00In the Money
---In the Money
3In the Money
WENOut of the Money
$1.00Out of the Money
$1.45Out of the Money
$1.31Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
WENIn the Money
$3.00In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.55Out of the Money
$0.85Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
WENIn the Money
$5.50In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.20Out of the Money
$0.70Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WENIn the Money
$7.00In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.10Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$10.00In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
WENIn the Money
$15.00In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money