Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $8.50In the Money | $10.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WENIn the Money | $7.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WENIn the Money | $6.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WENIn the Money | $5.50In the Money | $6.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | WENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
WENIn the Money | $4.50In the Money | $5.90In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
WENIn the Money | $3.50In the Money | $3.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 95In the Money | WENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,111Out of the Money | |
WENIn the Money | $2.50In the Money | $4.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | WENNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 46Near the Money | 411Near the Money | |
WENIn the Money | $1.50In the Money | $1.65In the Money | $1.43In the Money | $0.38In the Money | 50In the Money | 226In the Money | WENNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.12Near the Money | 11Near the Money | 2,947Near the Money | |
WENUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $0.20Underlying issue's last price | 15Underlying issue's last price | 744Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | WENUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $-0.39Underlying issue's last price | 14Underlying issue's last price | 27,909Underlying issue's last price |
WENNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.14Near the Money | 461Near the Money | 1,938Near the Money | WENIn the Money | $0.70In the Money | $0.90In the Money | $0.90In the Money | $-0.40In the Money | 36In the Money | 684In the Money | |
WENNear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $0.02Near the Money | 22Near the Money | 1,106Near the Money | WENIn the Money | $1.55In the Money | $1.75In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
WENNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,208Near the Money | WENIn the Money | $1.65In the Money | $2.80In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | WENIn the Money | $3.50In the Money | $3.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
WENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | WENIn the Money | $2.90In the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | WENIn the Money | $5.50In the Money | $5.70In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | WENIn the Money | $6.30In the Money | $6.70In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $7.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | WENIn the Money | $8.40In the Money | $8.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | WENIn the Money | $11.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $13.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WENIn the Money | $16.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |