• LAST PRICE
    17.0750
  • TODAY'S CHANGE (%)
    Trending Down-0.1750 (-1.0145%)
  • Bid / Lots
    17.0700/ 13
  • Ask / Lots
    17.0800/ 5
  • Open / Previous Close
    17.2100 / 17.2500
  • Day Range
    Low 17.0350
    High 17.2400
  • 52 Week Range
    Low 17.0350
    High 22.9100
  • Volume
    2,601,065
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$6.40In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$5.40In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$4.60In the Money
$5.80In the Money
$6.05In the Money
$0.00In the Money
---In the Money
5In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$3.60In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$2.60In the Money
$3.80In the Money
$5.30In the Money
$0.00In the Money
---In the Money
5In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$1.85In the Money
$2.45In the Money
$2.15In the Money
$-0.35In the Money
1In the Money
3In the Money
WENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
WENIn the Money
$0.95In the Money
$1.45In the Money
$1.84In the Money
$0.00In the Money
---In the Money
36In the Money
WENNear the Money
$0.10Near the Money
$0.15Near the Money
$0.11Near the Money
$0.01Near the Money
107Near the Money
136Near the Money
WENUnderlying issue's last price
$0.30Underlying issue's last price
$0.35Underlying issue's last price
$0.39Underlying issue's last price
$-0.03Underlying issue's last price
81Underlying issue's last price
133Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
WENUnderlying issue's last price
$0.40Underlying issue's last price
$0.45Underlying issue's last price
$0.42Underlying issue's last price
$0.14Underlying issue's last price
92Underlying issue's last price
571Underlying issue's last price
WENNear the Money
$0.05Near the Money
$0.10Near the Money
$0.06Near the Money
$0.01Near the Money
52Near the Money
1,178Near the Money
WENIn the Money
$1.15In the Money
$1.25In the Money
$1.25In the Money
$0.20In the Money
4In the Money
1,402In the Money
WENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
812Near the Money
WENIn the Money
$1.90In the Money
$2.30In the Money
$2.15In the Money
$0.20In the Money
4In the Money
1,049In the Money
WENNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
915Near the Money
WENIn the Money
$2.80In the Money
$3.30In the Money
$2.32In the Money
$0.00In the Money
---In the Money
325In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
WENIn the Money
$3.80In the Money
$4.30In the Money
$2.79In the Money
$0.00In the Money
---In the Money
27In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
WENIn the Money
$4.90In the Money
$5.30In the Money
$4.90In the Money
$1.00In the Money
1In the Money
3In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$5.80In the Money
$6.40In the Money
$2.85In the Money
$0.00In the Money
---In the Money
11In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$6.90In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.80In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$8.80In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$9.90In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$10.80In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$12.80In the Money
$13.30In the Money
$12.80In the Money
$0.00In the Money
---In the Money
10In the Money