• LAST PRICE
    17.8750
  • TODAY'S CHANGE (%)
    Trending Up0.0350 (0.1962%)
  • Bid / Lots
    17.8500/ 10
  • Ask / Lots
    17.9800/ 2
  • Open / Previous Close
    17.8300 / 17.8400
  • Day Range
    Low 17.7900
    High 18.0300
  • 52 Week Range
    Low 17.6400
    High 23.4250
  • Volume
    2,713,534
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$6.00In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$6.50In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$5.60In the Money
$7.40In the Money
$6.05In the Money
$0.00In the Money
---In the Money
5In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$4.50In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$2.45In the Money
$5.40In the Money
$5.30In the Money
$0.00In the Money
---In the Money
5In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$2.50In the Money
$4.20In the Money
$3.00In the Money
$0.10In the Money
3In the Money
2In the Money
WENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
WENIn the Money
$1.00In the Money
$2.90In the Money
$1.97In the Money
$-0.06In the Money
2In the Money
35In the Money
WENNear the Money
$0.00Near the Money
$0.10Near the Money
$0.07Near the Money
$0.04Near the Money
6Near the Money
110Near the Money
WENUnderlying issue's last price
$0.15Underlying issue's last price
$1.10Underlying issue's last price
$1.00Underlying issue's last price
$0.05Underlying issue's last price
2Underlying issue's last price
40Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
WENUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.13Underlying issue's last price
$-0.02Underlying issue's last price
86Underlying issue's last price
245Underlying issue's last price
WENNear the Money
$0.25Near the Money
$0.30Near the Money
$0.25Near the Money
$-0.04Near the Money
75Near the Money
421Near the Money
WENIn the Money
$0.50In the Money
$0.60In the Money
$0.55In the Money
$-0.05In the Money
246In the Money
1,142In the Money
WENNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
30Near the Money
552Near the Money
WENIn the Money
$1.20In the Money
$2.40In the Money
$1.25In the Money
$-0.10In the Money
2In the Money
1,054In the Money
WENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
1Near the Money
908Near the Money
WENIn the Money
$2.15In the Money
$4.50In the Money
$2.03In the Money
$0.00In the Money
---In the Money
326In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
WENIn the Money
$3.10In the Money
$3.80In the Money
$2.79In the Money
$0.00In the Money
---In the Money
27In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
WENIn the Money
$3.90In the Money
$4.50In the Money
$3.70In the Money
$0.00In the Money
---In the Money
3In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$4.90In the Money
$5.70In the Money
$2.85In the Money
$0.00In the Money
---In the Money
11In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$5.90In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$6.90In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.90In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.30In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$8.60In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$11.90In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money