Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $8.00In the Money | $8.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WENIn the Money | $7.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WENIn the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WENIn the Money | $5.10In the Money | $5.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
WENIn the Money | $4.10In the Money | $4.70In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | WENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
WENIn the Money | $3.30In the Money | $3.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 95In the Money | WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
WENIn the Money | $2.15In the Money | $2.60In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | WENNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 414Near the Money | |
WENIn the Money | $1.15In the Money | $1.55In the Money | $1.34In the Money | $-0.27In the Money | 2In the Money | 195In the Money | WENNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 2Near the Money | 2,945Near the Money | |
WENUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.44Underlying issue's last price | $-0.11Underlying issue's last price | 8Underlying issue's last price | 757Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | WENUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.05Underlying issue's last price | 13Underlying issue's last price | 27,904Underlying issue's last price |
WENNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 17Near the Money | 2,109Near the Money | WENIn the Money | $0.90In the Money | $1.20In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 629In the Money | |
WENNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,096Near the Money | WENIn the Money | $1.70In the Money | $2.10In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
WENNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,208Near the Money | WENIn the Money | $2.75In the Money | $3.20In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | WENIn the Money | $3.60In the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
WENOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | WENIn the Money | $4.60In the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | WENIn the Money | $5.70In the Money | $6.20In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | WENIn the Money | $6.60In the Money | $7.20In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WENOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | WENIn the Money | $8.60In the Money | $9.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $9.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | WENIn the Money | $11.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $13.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WENIn the Money | $16.70In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |