• LAST PRICE
    17.2700
  • TODAY'S CHANGE (%)
    Trending Down-0.3800 (-2.1530%)
  • Bid / Lots
    17.2600/ 4
  • Ask / Lots
    17.2700/ 12
  • Open / Previous Close
    17.6000 / 17.6500
  • Day Range
    Low 17.0200
    High 17.6200
  • 52 Week Range
    Low 15.6150
    High 22.4150
  • Volume
    2,317,077
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$7.00In the Money
$7.60In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$6.00In the Money
$6.80In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$5.00In the Money
$5.70In the Money
$6.15In the Money
$0.00In the Money
---In the Money
3In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$4.20In the Money
$4.70In the Money
$4.20In the Money
$0.00In the Money
---In the Money
32In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
WENIn the Money
$3.00In the Money
$3.70In the Money
$3.50In the Money
$0.00In the Money
---In the Money
19In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
WENIn the Money
$2.25In the Money
$2.45In the Money
$2.85In the Money
$0.00In the Money
---In the Money
98In the Money
WENNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
6Near the Money
359Near the Money
WENIn the Money
$1.45In the Money
$1.55In the Money
$1.45In the Money
$-0.47In the Money
6In the Money
253In the Money
WENNear the Money
$0.15Near the Money
$0.20Near the Money
$0.20Near the Money
$0.08Near the Money
175Near the Money
799Near the Money
WENUnderlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$0.71Underlying issue's last price
$-0.31Underlying issue's last price
8Underlying issue's last price
695Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
WENUnderlying issue's last price
$0.40Underlying issue's last price
$0.45Underlying issue's last price
$0.45Underlying issue's last price
$0.12Underlying issue's last price
174Underlying issue's last price
4,890Underlying issue's last price
WENNear the Money
$0.30Near the Money
$0.35Near the Money
$0.30Near the Money
$-0.20Near the Money
189Near the Money
1,090Near the Money
WENIn the Money
$0.95In the Money
$1.05In the Money
$1.00In the Money
$0.20In the Money
10In the Money
2,866In the Money
WENNear the Money
$0.05Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.11Near the Money
32Near the Money
1,392Near the Money
WENIn the Money
$1.75In the Money
$1.85In the Money
$1.75In the Money
$0.80In the Money
13In the Money
15In the Money
WENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.04Near the Money
74Near the Money
1,912Near the Money
WENIn the Money
$2.60In the Money
$2.90In the Money
$2.20In the Money
$0.00In the Money
---In the Money
63In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
7Out of the Money
744Out of the Money
WENIn the Money
$3.60In the Money
$4.10In the Money
$3.40In the Money
$0.00In the Money
---In the Money
7In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
WENIn the Money
$4.60In the Money
$5.20In the Money
$3.73In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
WENIn the Money
$5.50In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WENIn the Money
$6.60In the Money
$7.10In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
WENIn the Money
$7.60In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WENIn the Money
$8.60In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$9.60In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$10.60In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$11.60In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$12.60In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$17.50In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money