• LAST PRICE
    16.9000
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (0.4159%)
  • Bid / Lots
    16.8100/ 1
  • Ask / Lots
    16.9000/ 10
  • Open / Previous Close
    16.9400 / 16.8300
  • Day Range
    Low 16.6100
    High 16.9600
  • 52 Week Range
    Low 15.6150
    High 20.8400
  • Volume
    2,025,052
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$6.70In the Money
$7.30In the Money
$6.99In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
WENIn the Money
$5.70In the Money
$6.90In the Money
$5.97In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$4.70In the Money
$5.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$3.80In the Money
$4.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WENIn the Money
$2.35In the Money
$3.20In the Money
$3.30In the Money
$0.00In the Money
---In the Money
2In the Money
WENNear the Money
---Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
115Near the Money
WENIn the Money
$1.80In the Money
$2.75In the Money
$1.99In the Money
$0.00In the Money
---In the Money
5In the Money
WENNear the Money
---Near the Money
$0.10Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
262Near the Money
WENUnderlying issue's last price
$0.70Underlying issue's last price
$2.05Underlying issue's last price
$0.95Underlying issue's last price
$0.05Underlying issue's last price
8Underlying issue's last price
58Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
WENUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.06Underlying issue's last price
$-0.03Underlying issue's last price
2Underlying issue's last price
2,088Underlying issue's last price
WENNear the Money
$0.20Near the Money
$0.25Near the Money
$0.25Near the Money
$0.05Near the Money
144Near the Money
2,415Near the Money
WENIn the Money
$0.25In the Money
$0.35In the Money
$0.30In the Money
$-0.08In the Money
54In the Money
724In the Money
WENNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.01Near the Money
2Near the Money
1,051Near the Money
WENIn the Money
$1.05In the Money
$1.40In the Money
$1.22In the Money
$-0.08In the Money
10In the Money
151In the Money
WENNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
200Near the Money
WENIn the Money
$1.70In the Money
$3.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
WENIn the Money
$2.65In the Money
$3.50In the Money
$3.10In the Money
$-0.40In the Money
1In the Money
1In the Money
WENOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$3.70In the Money
$4.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$4.70In the Money
$5.20In the Money
$5.00In the Money
$0.00In the Money
---In the Money
3In the Money
WENOut of the Money
---Out of the Money
$0.65Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$5.80In the Money
$7.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$6.80In the Money
$7.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.65Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.60In the Money
$8.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.65Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$8.00In the Money
$10.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.15Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$11.00In the Money
$13.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money