• LAST PRICE
    19.7700
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.2535%)
  • Bid / Lots
    19.5200/ 10
  • Ask / Lots
    20.0000/ 5
  • Open / Previous Close
    19.6300 / 19.7200
  • Day Range
    Low 19.4600
    High 19.8900
  • 52 Week Range
    Low 15.6150
    High 20.6500
  • Volume
    2,753,715
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$9.60In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WENIn the Money
$7.60In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.10In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WENIn the Money
$6.30In the Money
$8.70In the Money
$4.40In the Money
$0.00In the Money
---In the Money
5In the Money
WENOut of the Money
---Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WENIn the Money
$5.70In the Money
$5.90In the Money
$4.50In the Money
$0.00In the Money
---In the Money
169In the Money
WENOut of the Money
---Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
WENIn the Money
$4.20In the Money
$5.60In the Money
$4.82In the Money
$0.00In the Money
---In the Money
28In the Money
WENOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,037Out of the Money
WENIn the Money
$3.40In the Money
$4.60In the Money
$3.90In the Money
$0.00In the Money
---In the Money
40In the Money
WENOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,255Out of the Money
WENIn the Money
$2.70In the Money
$3.50In the Money
$2.90In the Money
$0.39In the Money
1In the Money
423In the Money
WENNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
5,652Near the Money
WENIn the Money
$1.80In the Money
$2.70In the Money
$1.82In the Money
$-0.01In the Money
29In the Money
883In the Money
WENNear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.07Near the Money
16Near the Money
5,724Near the Money
WENUnderlying issue's last price
$0.95Underlying issue's last price
$1.05Underlying issue's last price
$1.00Underlying issue's last price
$-0.03Underlying issue's last price
14Underlying issue's last price
1,654Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
WENUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.19Underlying issue's last price
$0.04Underlying issue's last price
7Underlying issue's last price
1,082Underlying issue's last price
WENNear the Money
$0.30Near the Money
$0.45Near the Money
$0.40Near the Money
$0.00Near the Money
30Near the Money
6,598Near the Money
WENIn the Money
$0.55In the Money
$0.65In the Money
$0.58In the Money
$0.08In the Money
12In the Money
7,074In the Money
WENNear the Money
---Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
17Near the Money
878Near the Money
WENIn the Money
$1.25In the Money
$3.50In the Money
$1.75In the Money
$0.00In the Money
---In the Money
365In the Money
WENNear the Money
---Near the Money
$0.15Near the Money
$0.10Near the Money
$0.05Near the Money
15Near the Money
664Near the Money
WENIn the Money
$1.95In the Money
$2.85In the Money
$2.36In the Money
$0.00In the Money
---In the Money
11In the Money
WENOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
534Out of the Money
WENIn the Money
$3.10In the Money
$5.30In the Money
$3.91In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
690Out of the Money
WENIn the Money
$3.90In the Money
$5.90In the Money
$3.72In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$4.90In the Money
$6.10In the Money
$5.52In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$5.60In the Money
$7.20In the Money
$5.59In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$9.80In the Money
$11.00In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$14.90In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money