Stocks Options

LAST PRICE
39.6300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
39.6300/ 3
Ask / Lots
40.1500/ 5
Open / Previous Close
--- / 39.6300
Day Range
---
52 Week Range
Low 26.8100
High 42.8000
Volume
84
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.385

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WESIn the Money	---In the Money	---In the Money	$23.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	WESOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WESIn the Money	---In the Money	---In the Money	$17.79In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$18.00	WESOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WESIn the Money	---In the Money	---In the Money	$16.22In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$20.00	WESOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WESIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$23.00	WESOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WESIn the Money	---In the Money	---In the Money	$11.28In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$25.00	WESOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
WESIn the Money	---In the Money	---In the Money	$10.19In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$28.00	WESOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
WESIn the Money	---In the Money	---In the Money	$9.19In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$29.00	WESOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
WESIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$30.00	WESOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
WESIn the Money	---In the Money	---In the Money	$4.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.00	WESOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
WESIn the Money	---In the Money	---In the Money	$4.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.00	WESOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
WESIn the Money	---In the Money	---In the Money	$3.23In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$33.00	WESOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
WESIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$34.00	WESOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
WESIn the Money	---In the Money	---In the Money	$2.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	WESOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
WESIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$36.00	WESOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money
WESIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$37.00	WESNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	465Near the Money
WESIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	575In the Money	Filter Table By Strike Price of$38.00	WESNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	280Near the Money
WESUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,498Underlying issue's last price	Filter Table By Strike Price of$39.00Underlying issue's last price	WESUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.42Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	68Underlying issue's last price
WESNear the Money	---Near the Money	---Near the Money	$0.78Near the Money	$0.00Near the Money	---Near the Money	1,413Near the Money	Filter Table By Strike Price of$40.00	WESIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	8In the Money
WESNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	678Near the Money	Filter Table By Strike Price of$41.00	WESIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	---In the Money
WESNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	881Near the Money	Filter Table By Strike Price of$42.00	WESIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money
WESOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$43.00	WESIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WESOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money	Filter Table By Strike Price of$44.00	WESIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WESOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$45.00	WESIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
WESOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$46.00	WESIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money
WESOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$47.00	WESIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WESOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$48.00	WESIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WESOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$49.00	WESIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WESOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$50.00	WESIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Western Midstream Partners LP
NYSE:WESUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)