• LAST PRICE
    187.6800
  • TODAY'S CHANGE (%)
    Trending Up2.3000 (1.2407%)
  • Bid / Lots
    187.5900/ 1
  • Ask / Lots
    187.8700/ 6
  • Open / Previous Close
    187.0200 / 185.3800
  • Day Range
    Low 186.8300
    High 189.6700
  • 52 Week Range
    Low 165.5100
    High 244.0400
  • Volume
    116,314
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WEXIn the Money
$61.00In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WEXOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WEXIn the Money
$56.00In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WEXOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WEXIn the Money
$51.00In the Money
$55.30In the Money
$50.30In the Money
$0.00In the Money
---In the Money
1In the Money
WEXOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WEXIn the Money
$45.90In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WEXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WEXIn the Money
$41.00In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WEXOut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WEXIn the Money
$36.00In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WEXOut of the Money
---Out of the Money
$2.95Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WEXIn the Money
$31.00In the Money
$35.70In the Money
$28.50In the Money
$0.00In the Money
---In the Money
3In the Money
WEXOut of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WEXIn the Money
$26.50In the Money
$31.00In the Money
$16.60In the Money
$0.00In the Money
---In the Money
1In the Money
WEXOut of the Money
---Out of the Money
$1.95Out of the Money
$1.47Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WEXIn the Money
$21.60In the Money
$25.70In the Money
$14.81In the Money
$0.00In the Money
---In the Money
1In the Money
WEXOut of the Money
---Out of the Money
$2.90Out of the Money
$1.64Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WEXIn the Money
$17.00In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WEXOut of the Money
$0.30Out of the Money
$1.30Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
375Out of the Money
WEXIn the Money
$12.60In the Money
$16.50In the Money
$9.38In the Money
$0.00In the Money
---In the Money
1In the Money
WEXOut of the Money
---Out of the Money
$1.70Out of the Money
$3.98Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
WEXIn the Money
$8.70In the Money
$13.00In the Money
$5.00In the Money
$0.00In the Money
---In the Money
27In the Money
WEXOut of the Money
---Out of the Money
$2.55Out of the Money
$6.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WEXUnderlying issue's last price
$6.10Underlying issue's last price
$7.50Underlying issue's last price
$2.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
42Underlying issue's last price
Filter Table By Strike Price of$185.00Underlying issue's last price
WEXUnderlying issue's last price
$3.30Underlying issue's last price
$4.10Underlying issue's last price
$6.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
WEXNear the Money
$2.25Near the Money
$4.50Near the Money
$1.80Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
WEXIn the Money
$5.30In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WEXOut of the Money
$1.55Out of the Money
$3.00Out of the Money
$1.84Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
WEXIn the Money
$6.80In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WEXOut of the Money
$0.85Out of the Money
$1.45Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
WEXIn the Money
$11.00In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WEXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WEXIn the Money
$20.60In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WEXOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WEXIn the Money
$30.50In the Money
$34.50In the Money
$35.90In the Money
$0.00In the Money
---In the Money
1In the Money
WEXOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WEXIn the Money
$40.50In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WEXOut of the Money
---Out of the Money
$1.75Out of the Money
$2.59Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
WEXIn the Money
$50.50In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WEXOut of the Money
---Out of the Money
$1.75Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WEXIn the Money
$60.50In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WEXOut of the Money
---Out of the Money
$0.65Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WEXIn the Money
$70.50In the Money
$74.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WEXOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WEXIn the Money
$80.50In the Money
$84.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WEXOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WEXIn the Money
$90.50In the Money
$94.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WEXOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WEXIn the Money
$100.00In the Money
$104.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WEXOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WEXIn the Money
$110.50In the Money
$114.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WEXOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WEXIn the Money
$120.50In the Money
$124.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WEXOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WEXIn the Money
$130.50In the Money
$134.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money