Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFCIn the Money | $30.40In the Money | $30.80In the Money | $30.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $25.45In the Money | $25.75In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $19.95In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WFCIn the Money | $15.55In the Money | $15.65In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | WFCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
WFCIn the Money | $14.50In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WFCIn the Money | $12.95In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
WFCIn the Money | $11.75In the Money | $12.65In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | WFCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
WFCIn the Money | $9.50In the Money | $11.65In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 102In the Money | WFCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
WFCIn the Money | $10.55In the Money | $10.75In the Money | $10.50In the Money | $-0.63In the Money | 50In the Money | 100In the Money | WFCOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
WFCIn the Money | $9.55In the Money | $9.65In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | 307In the Money | WFCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 789Out of the Money | |
WFCIn the Money | $7.30In the Money | $8.65In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | WFCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 871Out of the Money | |
WFCIn the Money | $7.20In the Money | $7.65In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,719Out of the Money | |
WFCIn the Money | $6.55In the Money | $7.85In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 199In the Money | WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,918Out of the Money | |
WFCIn the Money | $5.50In the Money | $5.65In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 291In the Money | WFCOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,604Out of the Money | |
WFCIn the Money | $4.55In the Money | $4.65In the Money | $4.25In the Money | $-0.65In the Money | 15In the Money | 370In the Money | WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 3,468Out of the Money | |
WFCIn the Money | $3.55In the Money | $3.65In the Money | $3.00In the Money | $-1.03In the Money | 1In the Money | 1,129In the Money | WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 21Out of the Money | 2,305Out of the Money | |
WFCIn the Money | $2.00In the Money | $2.82In the Money | $2.34In the Money | $-0.71In the Money | 1In the Money | 1,132In the Money | WFCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 99Near the Money | 5,775Near the Money | |
WFCIn the Money | $1.64In the Money | $1.71In the Money | $1.69In the Money | $-0.34In the Money | 7In the Money | 2,118In the Money | WFCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.09Near the Money | $0.01Near the Money | 209Near the Money | 3,913Near the Money | |
WFCUnderlying issue's last price | $0.83Underlying issue's last price | $0.86Underlying issue's last price | $0.87Underlying issue's last price | $-0.30Underlying issue's last price | 323Underlying issue's last price | 5,241Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | WFCUnderlying issue's last price | $0.25Underlying issue's last price | $0.26Underlying issue's last price | $0.25Underlying issue's last price | $0.06Underlying issue's last price | 588Underlying issue's last price | 5,434Underlying issue's last price |
WFCNear the Money | $0.30Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.24Near the Money | 1,353Near the Money | 3,054Near the Money | WFCIn the Money | $0.71In the Money | $0.73In the Money | $0.73In the Money | $0.17In the Money | 297In the Money | 1,553In the Money | |
WFCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.13Near the Money | 1,460Near the Money | 4,663Near the Money | WFCIn the Money | $1.46In the Money | $1.52In the Money | $1.51In the Money | $0.26In the Money | 110In the Money | 654In the Money | |
WFCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 31Near the Money | 4,623Near the Money | WFCIn the Money | $2.40In the Money | $2.48In the Money | $2.70In the Money | $0.63In the Money | 1In the Money | 228In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 409Out of the Money | WFCIn the Money | $3.40In the Money | $3.55In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 907Out of the Money | WFCIn the Money | $4.30In the Money | $4.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | WFCIn the Money | $5.20In the Money | $5.55In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | WFCIn the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | WFCIn the Money | $7.35In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WFCIn the Money | $8.40In the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WFCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | WFCIn the Money | $9.40In the Money | $9.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |