Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WGOIn the Money | $23.60In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
WGOIn the Money | $21.10In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 110Out of the Money | 214Out of the Money | |
WGOIn the Money | $18.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 10Out of the Money | 58Out of the Money | |
WGOIn the Money | $16.10In the Money | $18.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
WGOIn the Money | $12.10In the Money | $16.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | WGOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
WGOIn the Money | $9.20In the Money | $13.90In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | WGOOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
WGOIn the Money | $7.80In the Money | $10.30In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | 42In the Money | WGOOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
WGOIn the Money | $6.90In the Money | $7.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 69In the Money | WGOOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
WGOIn the Money | $5.00In the Money | $5.30In the Money | $6.00In the Money | $3.40In the Money | 2In the Money | 264In the Money | WGOOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.05Out of the Money | $-1.15Out of the Money | 1Out of the Money | 124Out of the Money | |
WGOUnderlying issue's last price | $2.30Underlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $2.35Underlying issue's last price | 6Underlying issue's last price | 126Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | WGOUnderlying issue's last price | $2.05Underlying issue's last price | $2.25Underlying issue's last price | $2.10Underlying issue's last price | $-0.90Underlying issue's last price | 5Underlying issue's last price | 87Underlying issue's last price |
WGONear the Money | $2.25Near the Money | $2.45Near the Money | $2.50Near the Money | $1.00Near the Money | 19Near the Money | 178Near the Money | WGOIn the Money | $2.20In the Money | $3.70In the Money | $2.75In the Money | $-2.45In the Money | 2In the Money | 73In the Money | |
WGOOut of the Money | $0.40Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $0.51Out of the Money | 2Out of the Money | 871Out of the Money | WGOIn the Money | $4.90In the Money | $5.20In the Money | $4.20In the Money | $-2.70In the Money | 5In the Money | 95In the Money | |
WGOOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | WGOIn the Money | $6.40In the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WGOOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.25Out of the Money | 22Out of the Money | 77Out of the Money | WGOIn the Money | $8.90In the Money | $9.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
WGOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | WGOIn the Money | $12.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WGOIn the Money | $16.80In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WGOIn the Money | $21.90In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WGOIn the Money | $26.80In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |