Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WGOIn the Money | $31.10In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $28.80In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $25.50In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
WGOIn the Money | $23.50In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $21.20In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WGOIn the Money | $18.30In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WGOIn the Money | $15.40In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
WGOIn the Money | $12.50In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WGOIn the Money | $10.50In the Money | $14.40In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | |
WGOIn the Money | $8.10In the Money | $11.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
WGOIn the Money | $6.00In the Money | $9.60In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,383Out of the Money | |
WGOIn the Money | $3.70In the Money | $6.70In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 2,249Out of the Money | |
WGOIn the Money | $0.60In the Money | $4.00In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | WGONear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.08Near the Money | 156Near the Money | 4,650Near the Money | |
WGOUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | 11Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | WGOUnderlying issue's last price | $0.00Underlying issue's last price | $0.95Underlying issue's last price | $0.35Underlying issue's last price | $-0.95Underlying issue's last price | 346Underlying issue's last price | 1,107Underlying issue's last price |
WGONear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | WGOIn the Money | $2.25In the Money | $4.60In the Money | $1.25In the Money | $-2.55In the Money | 18In the Money | 2,133In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | WGOIn the Money | $2.95In the Money | $6.90In the Money | $4.98In the Money | $-0.02In the Money | 4In the Money | 68In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | WGOIn the Money | $5.40In the Money | $9.50In the Money | $7.95In the Money | $-1.10In the Money | 15In the Money | 501In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | WGOIn the Money | $8.00In the Money | $12.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | WGOIn the Money | $10.50In the Money | $14.40In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | WGOIn the Money | $13.30In the Money | $16.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | WGOIn the Money | $15.80In the Money | $19.50In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | WGOIn the Money | $20.80In the Money | $24.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | WGOIn the Money | $25.80In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | WGOIn the Money | $30.80In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | WGOIn the Money | $35.80In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WGOIn the Money | $40.80In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |