Stocks Options

LAST PRICE
62.5400
TODAY'S CHANGE (%)
Trending Up1.2600 (2.0561%)

Bid / Lots
61.8600/ 1
Ask / Lots
62.5300/ 1
Open / Previous Close
61.0100 / 61.2800
Day Range
Low 61.0100
High 62.7400
52 Week Range
Low 54.7000
High 75.4200
Volume
500,395
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.239

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	WGOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	WGOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	WGOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
WGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	WGOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	WGOOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
WGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	WGOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
WGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	WGOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
WGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	WGOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
WGOIn the Money	$18.70In the Money	$22.50In the Money	$21.00In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$50.00	WGOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WGOIn the Money	$16.30In the Money	$20.00In the Money	$19.00In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$52.50	WGOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
WGOIn the Money	$13.80In the Money	$16.80In the Money	$15.80In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$55.00	WGOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WGOIn the Money	$11.80In the Money	$14.50In the Money	$13.70In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$57.50	WGOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
WGOIn the Money	$3.70In the Money	$5.00In the Money	$5.37In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$60.00	WGONear the Money	$0.05Near the Money	$0.15Near the Money	$0.11Near the Money	$-0.14Near the Money	13Near the Money	---Near the Money
WGOUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.15Underlying issue's last price	$-0.20Underlying issue's last price	150Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$62.50Underlying issue's last price	WGOUnderlying issue's last price	$1.15Underlying issue's last price	$1.45Underlying issue's last price	$1.30Underlying issue's last price	$-0.10Underlying issue's last price	18Underlying issue's last price	---Underlying issue's last price
WGONear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.05Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$65.00	WGOIn the Money	$2.70In the Money	$4.00In the Money	$3.80In the Money	$0.50In the Money	5In the Money	---In the Money
WGOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.06Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	WGOIn the Money	$6.00In the Money	$7.40In the Money	$5.00In the Money	$2.98In the Money	215In the Money	---In the Money
WGOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	WGOIn the Money	$8.10In the Money	$10.10In the Money	$9.05In the Money	$0.35In the Money	2In the Money	---In the Money
WGOOut of the Money	---Out of the Money	$1.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	WGOIn the Money	$9.40In the Money	$12.90In the Money	$10.90In the Money	$0.00In the Money	70In the Money	---In the Money
WGOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	WGOIn the Money	$12.20In the Money	$15.40In the Money	$12.30In the Money	$0.00In the Money	21In the Money	---In the Money
WGOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	WGOIn the Money	$4.10In the Money	$6.80In the Money	$4.80In the Money	$0.00In the Money	1In the Money	---In the Money
WGOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	WGOIn the Money	$17.20In the Money	$20.40In the Money	$17.30In the Money	$0.00In the Money	1In the Money	---In the Money
WGOOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	WGOIn the Money	$12.60In the Money	$13.60In the Money	$13.20In the Money	$0.00In the Money	19In the Money	---In the Money
WGOOut of the Money	$1.35Out of the Money	$1.55Out of the Money	$1.45Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	WGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WGOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	WGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WGOOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.42Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	WGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WGOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	WGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Winnebago Industries Inc
NYSE:WGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)