Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WGSIn the Money | $73.60In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WGSIn the Money | $71.20In the Money | $76.00In the Money | $69.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | WGSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGSIn the Money | $68.70In the Money | $73.50In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | WGSOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WGSIn the Money | $66.10In the Money | $70.90In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | WGSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
WGSIn the Money | $63.60In the Money | $68.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | WGSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
WGSIn the Money | $61.20In the Money | $66.00In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | WGSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
WGSIn the Money | $58.60In the Money | $63.40In the Money | $56.27In the Money | $0.00In the Money | ---In the Money | 33In the Money | WGSOut of the Money | ---Out of the Money | $0.95Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
WGSIn the Money | $56.10In the Money | $60.90In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | WGSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
WGSIn the Money | $53.70In the Money | $58.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | WGSOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
WGSIn the Money | $51.20In the Money | $56.00In the Money | $49.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | WGSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
WGSIn the Money | $46.10In the Money | $50.90In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | WGSOut of the Money | ---Out of the Money | $0.95Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
WGSIn the Money | $41.10In the Money | $46.00In the Money | $43.84In the Money | $0.00In the Money | ---In the Money | 103In the Money | WGSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
WGSIn the Money | $36.20In the Money | $41.00In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 92In the Money | WGSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
WGSIn the Money | $31.30In the Money | $36.00In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 72In the Money | WGSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
WGSIn the Money | $28.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WGSIn the Money | $26.30In the Money | $31.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 104In the Money | WGSOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WGSIn the Money | $23.70In the Money | $28.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGSOut of the Money | ---Out of the Money | $2.95Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WGSIn the Money | $22.40In the Money | $26.00In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 58In the Money | WGSOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
WGSIn the Money | $19.70In the Money | $23.50In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | WGSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
WGSIn the Money | $17.50In the Money | $21.50In the Money | $20.70In the Money | $-0.50In the Money | 2In the Money | 15In the Money | WGSOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 7Out of the Money | 40Out of the Money | |
WGSIn the Money | $16.00In the Money | $19.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | WGSOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
WGSIn the Money | $13.50In the Money | $16.60In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | WGSOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.42Out of the Money | 2Out of the Money | 213Out of the Money | |
WGSIn the Money | $9.90In the Money | $12.90In the Money | $13.58In the Money | $1.88In the Money | 15In the Money | 279In the Money | WGSOut of the Money | $2.10Out of the Money | $4.90Out of the Money | $2.50Out of the Money | $-0.40Out of the Money | 5Out of the Money | 90Out of the Money | |
WGSUnderlying issue's last price | $6.50Underlying issue's last price | $9.40Underlying issue's last price | $8.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | WGSUnderlying issue's last price | $3.60Underlying issue's last price | $6.20Underlying issue's last price | $3.30Underlying issue's last price | $-0.80Underlying issue's last price | 21Underlying issue's last price | 93Underlying issue's last price |
WGSNear the Money | $4.80Near the Money | $7.60Near the Money | $6.00Near the Money | $-0.30Near the Money | 29Near the Money | 153Near the Money | WGSIn the Money | $6.00In the Money | $7.60In the Money | $6.18In the Money | $-1.12In the Money | 1In the Money | 105In the Money | |
WGSOut of the Money | $2.95Out of the Money | $4.40Out of the Money | $4.17Out of the Money | $-0.53Out of the Money | 5Out of the Money | 261Out of the Money | WGSIn the Money | $8.50In the Money | $10.70In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WGSOut of the Money | $2.25Out of the Money | $2.85Out of the Money | $2.05Out of the Money | $-0.72Out of the Money | 7Out of the Money | 653Out of the Money | WGSIn the Money | $11.80In the Money | $14.60In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WGSOut of the Money | ---Out of the Money | $2.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | WGSIn the Money | $16.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGSOut of the Money | $0.60Out of the Money | $1.30Out of the Money | $0.95Out of the Money | $-0.24Out of the Money | 1Out of the Money | 53Out of the Money | WGSIn the Money | $20.70In the Money | $23.40In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WGSOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | WGSIn the Money | $25.00In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGSOut of the Money | ---Out of the Money | $1.70Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WGSIn the Money | $29.50In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGSOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | WGSIn the Money | $34.50In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGSOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WGSIn the Money | $39.50In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WGSIn the Money | $44.10In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |