Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHIn the Money | $33.10In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHIn the Money | $28.10In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHIn the Money | $23.10In the Money | $28.00In the Money | $26.01In the Money | $3.90In the Money | 1In the Money | 1In the Money | WHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
WHIn the Money | $18.10In the Money | $23.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | WHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
WHIn the Money | $13.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
WHIn the Money | $8.50In the Money | $13.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | WHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 15Out of the Money | 7,193Out of the Money | |
WHIn the Money | $5.40In the Money | $6.50In the Money | $5.90In the Money | $2.70In the Money | 27In the Money | 29In the Money | WHOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.72Out of the Money | 25Out of the Money | 242Out of the Money | |
WHUnderlying issue's last price | $1.75Underlying issue's last price | $2.30Underlying issue's last price | $2.06Underlying issue's last price | $1.21Underlying issue's last price | 42Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | WHUnderlying issue's last price | $0.10Underlying issue's last price | $4.70Underlying issue's last price | $1.50Underlying issue's last price | $-2.22Underlying issue's last price | 1Underlying issue's last price | 21Underlying issue's last price |
WHOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.09Out of the Money | 29Out of the Money | 239Out of the Money | WHIn the Money | $2.95In the Money | $7.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 3Out of the Money | 56Out of the Money | WHIn the Money | $7.10In the Money | $12.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | WHIn the Money | $12.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WHIn the Money | $17.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | WHIn the Money | $22.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHIn the Money | $27.10In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHIn the Money | $32.10In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHIn the Money | $37.10In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHIn the Money | $42.10In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |